ordi Historical Data

ORDI Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $4.28
-0.25%
$89.78 million $25.33 million
May 15, 9 PM $4.29
-0.76%
$90.01 million $25.62 million
May 15, 8 PM $4.32
-0.32%
$90.69 million $25.64 million
May 15, 7 PM $4.33
-0.59%
$90.99 million $25.51 million
May 15, 6 PM $4.36
-1.00%
$91.55 million $25.52 million
May 15, 5 PM $4.4
+0.46%
$92.48 million $25.87 million
May 15, 4 PM $4.38
+0.36%
$92.04 million $26.16 million
May 15, 3 PM $4.37
+0.29%
$91.71 million $26.7 million
May 15, 2 PM $4.35
+1.13%
$91.45 million $26.22 million
May 15, 1 PM $4.31
-4.35%
$90.42 million $25.07 million
May 15, 12 PM $4.5
-0.80%
$94.53 million $23.46 million
May 15, 11 AM $4.54
-0.19%
$95.29 million $23.63 million
May 15, 10 AM $4.55
+0.51%
$95.47 million $23.8 million
May 15, 9 AM $4.52
+0.24%
$94.98 million $23.85 million
May 15, 8 AM $4.51
+0.42%
$94.76 million $23.61 million
May 15, 7 AM $4.49
+0.09%
$94.36 million $23.18 million
May 15, 6 AM $4.49
+1.13%
$94.28 million $22.79 million
May 15, 5 AM $4.44
-2.14%
$93.22 million $22.46 million
May 15, 4 AM $4.54
-1.15%
$95.26 million $20.57 million
May 15, 3 AM $4.59
-0.55%
$96.37 million $19.73 million
May 15, 2 AM $4.61
-0.71%
$96.9 million $19.61 million
May 15, 1 AM $4.65
-1.69%
$97.6 million $18.92 million
May 15, 12 AM $4.73
+0.82%
$99.28 million $18.28 million
May 14, 11 PM $4.69
+0.14%
$98.46 million $17.51 million
May 14, 10 PM $4.68
-0.19%
$98.32 million $17.3 million
May 14, 9 PM $4.69
+0.14%
$98.51 million $17.29 million
May 14, 8 PM $4.68
+0.34%
$98.37 million $17.07 million
May 14, 7 PM $4.67
-0.02%
$98.02 million $17.18 million
May 14, 6 PM $4.67
+0.34%
$98.03 million $17.35 million
May 14, 5 PM $4.65
+0.39%
$97.7 million $17.81 million
May 14, 4 PM $4.63
+0.09%
$97.31 million $17.71 million
May 14, 3 PM $4.63
-0.05%
$97.24 million $18.02 million
May 14, 2 PM $4.63
+1.08%
$97.28 million $18.99 million
May 14, 1 PM $4.58
+0.03%
$96.24 million $18.97 million
May 14, 12 PM $4.58
+0.17%
$96.21 million $19.27 million
May 14, 11 AM $4.57
-1.73%
$96.06 million $20.95 million
May 14, 10 AM $4.65
+1.40%
$97.75 million $20.96 million
May 14, 9 AM $4.59
+0.17%
$96.4 million $21.97 million
May 14, 8 AM $4.58
+0.46%
$96.24 million $24.38 million
May 14, 7 AM $4.56
-0.13%
$95.79 million $24.53 million
May 14, 6 AM $4.57
-0.18%
$95.91 million $24.8 million
May 14, 5 AM $4.58
+0.55%
$96.11 million $24.96 million
May 14, 4 AM $4.55
+0.74%
$95.58 million $25.62 million
May 14, 3 AM $4.52
-0.79%
$94.88 million $26.07 million
May 14, 2 AM $4.55
+0.21%
$95.64 million $26.98 million
May 14, 1 AM $4.54
-0.53%
$95.44 million $27.33 million
May 14, 12 AM $4.57
+0.18%
$95.94 million $28.37 million
May 13, 11 PM $4.56
+0.41%
$95.77 million $28.81 million
May 13, 10 PM $4.54
+0.80%
$95.38 million $29.03 million
May 13, 9 PM $4.51
-0.99%
$94.63 million $30.1 million