ordi Historical Data

ORDI Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $4.15
+1.13%
$87.15 million $21.04 million
May 17, 11 PM $4.1
-3.76%
$86.18 million $19.41 million
May 17, 10 PM $4.26
-1.17%
$89.55 million $14.36 million
May 17, 9 PM $4.31
+0.98%
$90.61 million $14.46 million
May 17, 8 PM $4.27
-0.32%
$89.73 million $14.55 million
May 17, 7 PM $4.29
+0.51%
$90.02 million $14.64 million
May 17, 6 PM $4.26
+0.01%
$89.56 million $14.81 million
May 17, 5 PM $4.26
-0.02%
$89.55 million $14.92 million
May 17, 4 PM $4.27
-0.72%
$89.58 million $14.89 million
May 17, 3 PM $4.3
-1.53%
$90.24 million $14.14 million
May 17, 2 PM $4.36
+0.93%
$91.64 million $14.9 million
May 17, 1 PM $4.32
+0.74%
$90.8 million $14.11 million
May 17, 12 PM $4.29
-0.16%
$90.14 million $14.29 million
May 17, 11 AM $4.3
-0.34%
$90.28 million $14.52 million
May 17, 10 AM $4.31
-0.46%
$90.59 million $14.47 million
May 17, 9 AM $4.33
+0.08%
$91 million $15.21 million
May 17, 8 AM $4.33
-0.31%
$90.93 million $16.22 million
May 17, 7 AM $4.34
+0.21%
$91.22 million $16.41 million
May 17, 6 AM $4.33
+0.64%
$91.03 million $18.42 million
May 17, 5 AM $4.31
+0.26%
$90.46 million $19.33 million
May 17, 4 AM $4.3
+0.36%
$90.22 million $19.06 million
May 17, 3 AM $4.28
+0.61%
$89.9 million $19.12 million
May 17, 2 AM $4.26
-0.42%
$89.36 million $18.96 million
May 17, 1 AM $4.27
-0.24%
$89.74 million $18.92 million
May 17, 12 AM $4.28
-0.10%
$89.96 million $19.29 million
May 16, 11 PM $4.29
-0.25%
$90.05 million $19.6 million
May 16, 10 PM $4.3
-0.13%
$90.28 million $19.59 million
May 16, 9 PM $4.3
-0.02%
$90.4 million $19.59 million
May 16, 8 PM $4.31
+0.01%
$90.42 million $19.69 million
May 16, 7 PM $4.31
-0.38%
$90.41 million $19.94 million
May 16, 6 PM $4.32
-0.16%
$90.75 million $19.95 million
May 16, 5 PM $4.33
-0.25%
$90.9 million $19.97 million
May 16, 4 PM $4.34
+0.22%
$91.13 million $20.02 million
May 16, 3 PM $4.33
+2.11%
$90.93 million $19.97 million
May 16, 2 PM $4.24
-0.18%
$89.05 million $19.51 million
May 16, 1 PM $4.25
+0.01%
$89.21 million $21.45 million
May 16, 12 PM $4.25
+0.94%
$89.2 million $23.33 million
May 16, 11 AM $4.21
+1.35%
$88.37 million $23.37 million
May 16, 10 AM $4.15
-1.24%
$87.19 million $23.69 million
May 16, 9 AM $4.2
-0.15%
$88.29 million $23.23 million
May 16, 8 AM $4.21
+1.18%
$88.42 million $22.37 million
May 16, 7 AM $4.16
-1.26%
$87.39 million $22.52 million
May 16, 6 AM $4.21
-0.68%
$88.51 million $20.89 million
May 16, 5 AM $4.24
-0.04%
$89.12 million $20.25 million
May 16, 4 AM $4.25
-0.85%
$89.15 million $22.32 million
May 16, 3 AM $4.28
+0.06%
$89.92 million $23.16 million
May 16, 2 AM $4.28
-0.22%
$89.86 million $23.32 million
May 16, 1 AM $4.29
-0.51%
$90.06 million $24.16 million
May 16, 12 AM $4.31
+0.53%
$90.52 million $24.41 million
May 15, 11 PM $4.29
+0.29%
$90.04 million $25 million