ordi Historical Data

ORDI Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $4.06
+0.00%
$85.36 million $12.01 million
May 20, 12 AM $4.06
+0.06%
$85.36 million $12.05 million
May 19, 11 PM $4.06
+0.20%
$85.31 million $12.08 million
May 19, 10 PM $4.05
-0.88%
$85.13 million $11.89 million
May 19, 9 PM $4.09
-0.74%
$85.89 million $11.76 million
May 19, 8 PM $4.12
+0.08%
$86.52 million $11.58 million
May 19, 7 PM $4.12
-0.23%
$86.46 million $11.56 million
May 19, 6 PM $4.13
-0.72%
$86.67 million $11.94 million
May 19, 5 PM $4.16
-0.35%
$87.3 million $12.03 million
May 19, 4 PM $4.17
+1.51%
$87.61 million $12.09 million
May 19, 3 PM $4.11
+0.00%
$86.31 million $12.13 million
May 19, 2 PM $4.11
-0.49%
$86.31 million $12.64 million
May 19, 1 PM $4.13
-0.32%
$86.74 million $13.16 million
May 19, 12 PM $4.14
+0.98%
$87.01 million $13.38 million
May 19, 11 AM $4.1
-0.26%
$86.17 million $14.31 million
May 19, 10 AM $4.11
-0.34%
$86.39 million $14.84 million
May 19, 9 AM $4.13
-0.69%
$86.69 million $14.9 million
May 19, 8 AM $4.16
-0.91%
$87.29 million $14.67 million
May 19, 7 AM $4.2
+0.03%
$88.1 million $14.56 million
May 19, 6 AM $4.19
-0.25%
$88.07 million $14.62 million
May 19, 5 AM $4.2
+0.27%
$88.29 million $15.22 million
May 19, 4 AM $4.19
+0.47%
$88.05 million $15.13 million
May 19, 3 AM $4.17
+0.87%
$87.64 million $15.11 million
May 19, 2 AM $4.14
-0.57%
$86.89 million $15.2 million
May 19, 1 AM $4.16
-1.33%
$87.4 million $15.49 million
May 19, 12 AM $4.22
+0.34%
$88.57 million $16.18 million
May 18, 11 PM $4.2
+0.04%
$88.27 million $17.72 million
May 18, 10 PM $4.2
-0.22%
$88.23 million $22.98 million
May 18, 9 PM $4.21
+0.28%
$88.43 million $23.02 million
May 18, 8 PM $4.2
-0.02%
$88.18 million $23.03 million
May 18, 7 PM $4.2
+2.10%
$88.2 million $22.82 million
May 18, 6 PM $4.11
-1.17%
$86.38 million $22.35 million
May 18, 5 PM $4.16
+0.71%
$87.4 million $22.26 million
May 18, 4 PM $4.13
+0.24%
$86.79 million $22.26 million
May 18, 3 PM $4.12
-0.58%
$86.57 million $23 million
May 18, 2 PM $4.15
-1.74%
$87.07 million $22.9 million
May 18, 1 PM $4.22
+0.49%
$88.65 million $23.19 million
May 18, 12 PM $4.2
+1.65%
$88.22 million $22.8 million
May 18, 11 AM $4.13
+2.09%
$86.79 million $21.65 million
May 18, 10 AM $4.05
-0.35%
$85.01 million $21.22 million
May 18, 9 AM $4.06
-0.94%
$85.31 million $21.11 million
May 18, 8 AM $4.1
+1.07%
$86.14 million $21.21 million
May 18, 7 AM $4.06
-0.03%
$85.23 million $21.31 million
May 18, 6 AM $4.06
-0.15%
$85.24 million $21.39 million
May 18, 5 AM $4.06
-0.70%
$85.36 million $20.82 million
May 18, 4 AM $4.09
+0.29%
$85.96 million $21.09 million
May 18, 3 AM $4.08
-1.06%
$85.72 million $21.3 million
May 18, 2 AM $4.13
+0.20%
$86.63 million $21.47 million
May 18, 1 AM $4.12
-0.79%
$86.46 million $21.45 million
May 18, 12 AM $4.15
+1.13%
$87.15 million $21.04 million