ordi Historical Data

ORDI Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $4.3
-0.04%
$90.3 million $18.28 million
May 22, 2 AM $4.3
+0.22%
$90.33 million $19.11 million
May 22, 1 AM $4.29
+0.21%
$90.13 million $19.01 million
May 22, 12 AM $4.28
-0.85%
$89.94 million $19.01 million
May 21, 11 PM $4.32
+0.16%
$90.71 million $18.92 million
May 21, 10 PM $4.31
-0.70%
$90.56 million $18.86 million
May 21, 9 PM $4.34
-0.05%
$91.2 million $18.61 million
May 21, 8 PM $4.35
+0.33%
$91.25 million $18.32 million
May 21, 7 PM $4.33
+1.39%
$90.96 million $17.91 million
May 21, 6 PM $4.27
-0.87%
$89.71 million $17.77 million
May 21, 5 PM $4.31
+3.23%
$90.49 million $17.32 million
May 21, 4 PM $4.17
-0.05%
$87.66 million $16.48 million
May 21, 3 PM $4.18
+0.70%
$87.7 million $16.13 million
May 21, 2 PM $4.15
+0.12%
$87.1 million $16.6 million
May 21, 1 PM $4.14
-0.31%
$86.99 million $17.31 million
May 21, 12 PM $4.16
+0.34%
$87.26 million $18.68 million
May 21, 11 AM $4.14
+0.11%
$86.96 million $18.7 million
May 21, 10 AM $4.14
-1.97%
$86.86 million $18.32 million
May 21, 9 AM $4.22
-1.28%
$88.61 million $17.33 million
May 21, 8 AM $4.27
-0.18%
$89.75 million $17.23 million
May 21, 7 AM $4.28
+0.45%
$89.91 million $15.94 million
May 21, 6 AM $4.26
-0.61%
$89.51 million $16.07 million
May 21, 5 AM $4.29
-0.64%
$90.06 million $16.01 million
May 21, 4 AM $4.32
-0.13%
$90.64 million $16.18 million
May 21, 3 AM $4.32
+0.41%
$90.76 million $15.85 million
May 21, 2 AM $4.3
+0.37%
$90.4 million $15.25 million
May 21, 1 AM $4.29
+0.65%
$90.07 million $15.06 million
May 21, 12 AM $4.26
+0.56%
$89.48 million $14.76 million
May 20, 11 PM $4.24
+0.28%
$88.98 million $14.71 million
May 20, 10 PM $4.23
-0.40%
$88.73 million $14.84 million
May 20, 9 PM $4.24
-0.66%
$89.09 million $15.01 million
May 20, 8 PM $4.27
+0.01%
$89.68 million $15.15 million
May 20, 7 PM $4.27
+0.04%
$89.66 million $15.3 million
May 20, 6 PM $4.27
+0.20%
$89.63 million $15.28 million
May 20, 5 PM $4.26
-0.04%
$89.45 million $15.32 million
May 20, 4 PM $4.26
-0.58%
$89.49 million $15.1 million
May 20, 3 PM $4.29
+0.51%
$90.01 million $14.89 million
May 20, 2 PM $4.27
-0.09%
$89.57 million $14.35 million
May 20, 1 PM $4.27
+1.26%
$89.64 million $13.63 million
May 20, 12 PM $4.22
+1.22%
$88.52 million $12.48 million
May 20, 11 AM $4.16
-0.77%
$87.46 million $12.33 million
May 20, 10 AM $4.2
+0.79%
$88.13 million $12.47 million
May 20, 9 AM $4.16
-0.90%
$87.44 million $12.43 million
May 20, 8 AM $4.2
+0.48%
$88.24 million $12.72 million
May 20, 7 AM $4.18
+0.38%
$87.82 million $12.65 million
May 20, 6 AM $4.17
+0.62%
$87.49 million $12.45 million
May 20, 5 AM $4.14
+0.61%
$86.96 million $12.24 million
May 20, 4 AM $4.12
+1.01%
$86.43 million $11.99 million
May 20, 3 AM $4.07
+0.59%
$85.56 million $11.94 million
May 20, 2 AM $4.05
-0.34%
$85.06 million $11.89 million