ordi Historical Data

ORDI Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $4.04
+0.80%
$84.84 million $21.44 million
May 24, 3 AM $4.01
-0.22%
$84.16 million $21.41 million
May 24, 2 AM $4.02
+0.22%
$84.35 million $21.38 million
May 24, 1 AM $4.01
+0.10%
$84.16 million $21.58 million
May 24, 12 AM $4
-0.57%
$84.07 million $21.7 million
May 23, 11 PM $4.03
-0.43%
$84.56 million $22.04 million
May 23, 10 PM $4.04
-0.81%
$84.92 million $23.53 million
May 23, 9 PM $4.08
-2.18%
$85.62 million $22.96 million
May 23, 8 PM $4.17
+1.81%
$87.53 million $22.37 million
May 23, 7 PM $4.09
-0.53%
$85.97 million $22.02 million
May 23, 6 PM $4.12
+1.74%
$86.45 million $22.9 million
May 23, 5 PM $4.05
+0.98%
$84.96 million $22.79 million
May 23, 4 PM $4.01
+0.10%
$84.14 million $23 million
May 23, 3 PM $4
+1.10%
$84.05 million $22.57 million
May 23, 2 PM $3.96
+0.73%
$83.14 million $21.88 million
May 23, 1 PM $3.93
+2.78%
$82.53 million $21.94 million
May 23, 12 PM $3.82
+0.57%
$80.3 million $22.04 million
May 23, 11 AM $3.8
-0.49%
$79.85 million $22.31 million
May 23, 10 AM $3.82
-0.22%
$80.24 million $22.37 million
May 23, 9 AM $3.83
+0.20%
$80.42 million $22.36 million
May 23, 8 AM $3.82
+0.82%
$80.25 million $22.19 million
May 23, 7 AM $3.79
-3.94%
$79.57 million $21.59 million
May 23, 6 AM $3.94
-0.64%
$82.83 million $18.3 million
May 23, 5 AM $3.97
-0.47%
$83.36 million $18.6 million
May 23, 4 AM $3.99
-0.61%
$83.75 million $18.98 million
May 23, 3 AM $4.01
+0.31%
$84.26 million $19.14 million
May 23, 2 AM $4
+0.50%
$84 million $19 million
May 23, 1 AM $3.98
+0.38%
$83.59 million $19.05 million
May 23, 12 AM $3.97
-0.62%
$83.27 million $19.19 million
May 22, 11 PM $3.99
-2.96%
$83.79 million $18.75 million
May 22, 10 PM $4.11
-0.74%
$86.35 million $17.3 million
May 22, 9 PM $4.14
+0.12%
$87 million $17.71 million
May 22, 8 PM $4.14
+0.20%
$86.9 million $17.76 million
May 22, 7 PM $4.13
-1.29%
$86.72 million $17.84 million
May 22, 6 PM $4.18
-1.98%
$87.85 million $17 million
May 22, 5 PM $4.27
+0.38%
$89.63 million $16.94 million
May 22, 4 PM $4.25
+0.42%
$89.29 million $17.68 million
May 22, 3 PM $4.23
+0.34%
$88.91 million $18.44 million
May 22, 2 PM $4.22
-1.35%
$88.61 million $18.49 million
May 22, 1 PM $4.28
-1.76%
$89.82 million $18.32 million
May 22, 12 PM $4.35
+0.84%
$91.42 million $17.85 million
May 22, 11 AM $4.32
+0.84%
$90.66 million $17.4 million
May 22, 10 AM $4.28
-0.76%
$89.91 million $17.46 million
May 22, 9 AM $4.31
+0.56%
$90.59 million $18.4 million
May 22, 8 AM $4.29
-0.43%
$90.09 million $18.44 million
May 22, 7 AM $4.31
+0.53%
$90.47 million $18.07 million
May 22, 6 AM $4.29
-1.23%
$90 million $17.93 million
May 22, 5 AM $4.34
+0.07%
$91.12 million $18.28 million
May 22, 4 AM $4.34
+0.85%
$91.06 million $18.18 million
May 22, 3 AM $4.3
-0.04%
$90.3 million $18.28 million