ordi Historical Data

ORDI Page 5
Download
Date Close Price change Market cap Trading volume
8:44 PM $3.91
+0.10%
$82.09 million $9.2 million
8:43 PM $3.91
-0.03%
$82.09 million $9.2 million
8:42 PM $3.91
-0.08%
$82.09 million $9.2 million
8:41 PM $3.91
-0.03%
$82.09 million $9.21 million
8:40 PM $3.91
+0.01%
$82.09 million $9.21 million
8:39 PM $3.91
+0.00%
$82.13 million $9.21 million
8:38 PM $3.91
-0.15%
$82.13 million $9.21 million
8:37 PM $3.92
+0.01%
$82.13 million $9.21 million
8:36 PM $3.92
+0.08%
$82.13 million $9.21 million
8:35 PM $3.91
+0.01%
$82.13 million $9.2 million
8:34 PM $3.91
-0.03%
$82.19 million $9.21 million
8:33 PM $3.91
+0.05%
$82.19 million $9.21 million
8:32 PM $3.91
-0.06%
$82.19 million $9.21 million
8:31 PM $3.92
-0.02%
$82.19 million $9.21 million
8:30 PM $3.92
-0.04%
$82.19 million $9.2 million
8:29 PM $3.92
+0.06%
$82.27 million $9.2 million
8:28 PM $3.92
-0.04%
$82.27 million $9.2 million
8:27 PM $3.92
-0.07%
$82.27 million $9.2 million
8:26 PM $3.92
-0.06%
$82.27 million $9.21 million
8:25 PM $3.92
+0.05%
$82.27 million $9.2 million
8:24 PM $3.92
-0.03%
$82.32 million $9.2 million
8:23 PM $3.92
-0.07%
$82.32 million $9.2 million
8:22 PM $3.92
+0.04%
$82.32 million $9.2 million
8:21 PM $3.92
-0.03%
$82.32 million $9.21 million
8:20 PM $3.92
+0.01%
$82.32 million $9.21 million
8:19 PM $3.92
-0.06%
$82.38 million $9.21 million
8:18 PM $3.93
+0.00%
$82.38 million $9.21 million
8:17 PM $3.93
-0.02%
$82.38 million $9.2 million
8:16 PM $3.93
+0.05%
$82.38 million $9.2 million
8:15 PM $3.92
+0.04%
$82.38 million $9.2 million
8:14 PM $3.92
-0.07%
$82.37 million $9.2 million
8:13 PM $3.93
+0.03%
$82.37 million $9.2 million
8:12 PM $3.92
+0.03%
$82.37 million $9.2 million
8:11 PM $3.92
+0.01%
$82.37 million $9.2 million
8:10 PM $3.92
+0.07%
$82.37 million $9.2 million
8:09 PM $3.92
-0.04%
$82.32 million $9.2 million
8:08 PM $3.92
+0.05%
$82.32 million $9.2 million
8:07 PM $3.92
+0.01%
$82.32 million $9.2 million
8:06 PM $3.92
-0.08%
$82.32 million $9.19 million
8:05 PM $3.92
+0.06%
$82.32 million $9.19 million
8:04 PM $3.92
+0.08%
$82.29 million $9.2 million
8:03 PM $3.92
-0.05%
$82.29 million $9.2 million
8:02 PM $3.92
+0.03%
$82.29 million $9.2 million
8:01 PM $3.92
+0.03%
$82.29 million $9.17 million
8:00 PM $3.92
-0.03%
$82.29 million $9.16 million
7:59 PM $3.92
+0.01%
$82.24 million $9.16 million
7:58 PM $3.92
+0.04%
$82.24 million $9.16 million
7:57 PM $3.91
-0.05%
$82.24 million $9.16 million
7:56 PM $3.92
+0.00%
$82.24 million $9.16 million
7:55 PM $3.92
+0.01%
$82.24 million $9.16 million