ordi Historical Data

ORDI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $4.22
-0.37%
$88.61 million $19.03 million
Aug 24, 3 PM $4.24
+0.64%
$88.94 million $17.61 million
Aug 24, 2 PM $4.21
+2.89%
$88.37 million $17.75 million
Aug 24, 1 PM $4.09
-2.99%
$85.9 million $18.46 million
Aug 24, 12 PM $4.22
+2.31%
$88.55 million $17.83 million
Aug 24, 11 AM $4.12
+1.59%
$86.54 million $16.93 million
Aug 24, 10 AM $4.06
-0.05%
$85.19 million $17.07 million
Aug 24, 9 AM $4.06
+0.43%
$85.23 million $17.16 million
Aug 24, 8 AM $4.04
+0.04%
$84.87 million $17.07 million
Aug 24, 7 AM $4.04
-0.45%
$84.83 million $17.34 million
Aug 24, 6 AM $4.06
-0.90%
$85.21 million $17.55 million
Aug 24, 5 AM $4.09
-0.19%
$85.98 million $18.97 million
Aug 24, 4 AM $4.1
+1.71%
$86.15 million $19.78 million
Aug 24, 3 AM $4.03
-1.46%
$84.69 million $19.7 million
Aug 24, 2 AM $4.09
+1.76%
$85.95 million $21.67 million
Aug 24, 1 AM $4.02
-2.09%
$84.47 million $22.1 million
Aug 24, 12 AM $4.11
-0.94%
$86.27 million $22.22 million
Aug 23, 11 PM $4.15
-0.64%
$87.08 million $22.5 million
Aug 23, 10 PM $4.17
-0.52%
$87.64 million $22.66 million
Aug 23, 9 PM $4.2
+0.38%
$88.1 million $22.92 million
Aug 23, 8 PM $4.18
+0.56%
$87.76 million $23.37 million
Aug 23, 7 PM $4.16
+0.29%
$87.28 million $23.51 million
Aug 23, 6 PM $4.14
-0.12%
$87.02 million $23.56 million
Aug 23, 5 PM $4.15
-0.64%
$87.13 million $23.73 million
Aug 23, 4 PM $4.18
-0.71%
$87.69 million $23.96 million
Aug 23, 3 PM $4.21
+1.50%
$88.32 million $23.68 million
Aug 23, 2 PM $4.14
-0.33%
$87.02 million $22.61 million
Aug 23, 1 PM $4.16
+2.50%
$87.31 million $20.74 million
Aug 23, 12 PM $4.06
-1.37%
$85.17 million $20.79 million
Aug 23, 11 AM $4.11
+1.87%
$86.35 million $20.93 million
Aug 23, 10 AM $4.04
+0.99%
$84.76 million $21.1 million
Aug 23, 9 AM $4
+0.09%
$83.93 million $22.6 million
Aug 23, 8 AM $3.99
+0.38%
$83.86 million $23.66 million
Aug 23, 7 AM $3.98
+1.38%
$83.54 million $25.39 million
Aug 23, 6 AM $3.92
+0.53%
$82.4 million $26.05 million
Aug 23, 5 AM $3.9
-0.39%
$81.96 million $26.38 million
Aug 23, 4 AM $3.92
-0.08%
$82.29 million $39.17 million
Aug 23, 3 AM $3.92
-2.83%
$82.35 million $40.7 million
Aug 23, 2 AM $4.04
-0.73%
$84.75 million $42.3 million
Aug 23, 1 AM $4.07
-2.53%
$85.38 million $44.13 million
Aug 23, 12 AM $4.17
+1.71%
$87.59 million $45.5 million
Aug 22, 11 PM $4.1
-0.43%
$86.12 million $46.18 million
Aug 22, 10 PM $4.12
+1.68%
$86.49 million $46.76 million
Aug 22, 9 PM $4.05
-2.60%
$85.06 million $46.91 million
Aug 22, 8 PM $4.16
-0.69%
$87.33 million $46.69 million
Aug 22, 7 PM $4.19
+0.18%
$87.93 million $47.15 million
Aug 22, 6 PM $4.18
-1.50%
$87.78 million $47.38 million
Aug 22, 5 PM $4.24
-0.52%
$89.11 million $47.68 million
Aug 22, 4 PM $4.27
+1.12%
$89.58 million $48.05 million
Aug 22, 3 PM $4.22
+0.24%
$88.58 million $48.07 million