ordi Historical Data

ORDI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $2.86
+2.52%
$60.08 million $8.5 million
Feb 12, 2026 $2.79
+3.31%
$58.6 million $11.35 million
Feb 11, 2026 $2.7
-1.08%
$56.72 million $16.81 million
Feb 10, 2026 $2.73
-2.03%
$57.34 million $9.67 million
Feb 9, 2026 $2.79
-0.83%
$58.51 million $9.35 million
Feb 8, 2026 $2.81
-3.39%
$59.02 million $8.54 million
Feb 7, 2026 $2.91
+0.14%
$61.09 million $15.48 million
Feb 6, 2026 $2.91
+16.18%
$61.02 million $24.64 million
Feb 5, 2026 $2.5
-19.35%
$52.51 million $24.14 million
Feb 4, 2026 $3.1
-0.73%
$65.13 million $14.87 million
Feb 3, 2026 $3.12
+0.72%
$65.59 million $16.64 million
Feb 2, 2026 $3.1
+1.24%
$65.14 million $15.66 million
Feb 1, 2026 $3.06
-0.68%
$64.33 million $15.96 million
Jan 31, 2026 $3.08
-15.47%
$64.77 million $30.96 million
Jan 30, 2026 $3.65
-2.20%
$76.62 million $17.89 million
Jan 29, 2026 $3.73
-4.66%
$78.35 million $17.86 million
Jan 28, 2026 $3.91
-1.46%
$82.18 million $10.78 million
Jan 27, 2026 $3.97
+1.16%
$83.39 million $9.83 million
Jan 26, 2026 $3.93
+3.98%
$82.44 million $12.36 million
Jan 25, 2026 $3.78
-6.92%
$79.28 million $14.85 million
Jan 24, 2026 $4.06
+1.13%
$85.18 million $10.97 million
Jan 23, 2026 $4.01
-1.69%
$84.23 million $16.05 million
Jan 22, 2026 $4.08
-0.40%
$85.65 million $11.98 million
Jan 21, 2026 $4.1
-0.43%
$86.05 million $15.77 million
Jan 20, 2026 $4.11
-7.00%
$86.39 million $21.97 million
Jan 19, 2026 $4.42
-9.44%
$92.86 million $33.16 million
Jan 18, 2026 $4.88
-5.21%
$102.66 million $14.89 million
Jan 17, 2026 $5.15
-0.17%
$108.22 million $12.95 million
Jan 16, 2026 $5.16
-0.41%
$108.36 million $23.84 million
Jan 15, 2026 $5.18
+2.69%
$108.8 million $39.88 million
Jan 14, 2026 $5.05
-8.13%
$105.88 million $47.26 million
Jan 13, 2026 $5.49
+29.68%
$115.2 million $60.36 million
Jan 12, 2026 $4.24
-3.41%
$88.92 million $12.3 million
Jan 11, 2026 $4.39
-2.86%
$92.07 million $8.83 million
Jan 10, 2026 $4.51
-0.40%
$94.8 million $7.5 million
Jan 9, 2026 $4.53
+1.30%
$95.19 million $11.38 million
Jan 8, 2026 $4.47
-2.18%
$93.97 million $14.77 million
Jan 7, 2026 $4.57
-4.54%
$96.03 million $16.21 million
Jan 6, 2026 $4.79
-0.29%
$100.63 million $19.43 million
Jan 5, 2026 $4.81
+1.17%
$100.91 million $19.47 million
Jan 4, 2026 $4.75
+2.91%
$99.74 million $21.02 million
Jan 3, 2026 $4.62
+1.07%
$96.92 million $14.55 million
Jan 2, 2026 $4.57
+1.14%
$95.9 million $16.25 million
Jan 1, 2026 $4.51
+8.56%
$94.81 million $17.01 million
Dec 31, 2025 $4.16
-1.45%
$87.34 million $12.11 million
Dec 30, 2025 $4.23
+3.10%
$88.75 million $13.07 million
Dec 29, 2025 $4.13
-2.55%
$86.11 million $15.61 million
Dec 28, 2025 $4.23
-1.17%
$88.94 million $13.45 million
Dec 27, 2025 $4.22
+1.44%
$89.95 million $11.13 million
Dec 26, 2025 $4.13
+5.24%
$87.31 million $20.36 million