ordi Historical Data

ORDI Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $4.01
+0.11%
$84.18 million $21.46 million
May 26, 4 AM $4
+0.23%
$84.09 million $21.3 million
May 26, 3 AM $4
-0.32%
$83.9 million $21.09 million
May 26, 2 AM $4.01
-0.32%
$84.12 million $20.86 million
May 26, 1 AM $4.02
-0.31%
$84.38 million $20.8 million
May 26, 12 AM $4.03
-1.22%
$84.62 million $20.56 million
May 25, 11 PM $4.08
+0.17%
$85.67 million $19.2 million
May 25, 10 PM $4.07
-1.78%
$85.52 million $19.33 million
May 25, 9 PM $4.15
+0.01%
$87.07 million $19.35 million
May 25, 8 PM $4.15
-0.80%
$87.07 million $19.75 million
May 25, 7 PM $4.18
-1.16%
$87.76 million $19.37 million
May 25, 6 PM $4.23
+0.95%
$88.79 million $18.59 million
May 25, 5 PM $4.19
-1.40%
$87.95 million $18.28 million
May 25, 4 PM $4.25
+1.35%
$89.19 million $17.23 million
May 25, 3 PM $4.19
+1.71%
$88 million $14.99 million
May 25, 2 PM $4.12
+1.63%
$86.52 million $11.83 million
May 25, 1 PM $4.05
+0.50%
$85.13 million $11.84 million
May 25, 12 PM $4.03
-0.01%
$84.71 million $12.43 million
May 25, 11 AM $4.03
+0.16%
$84.72 million $12.71 million
May 25, 10 AM $4.03
+0.24%
$84.58 million $12.73 million
May 25, 9 AM $4.02
-0.16%
$84.37 million $12.82 million
May 25, 8 AM $4.02
-0.20%
$84.51 million $12.94 million
May 25, 7 AM $4.03
+0.24%
$84.69 million $13.1 million
May 25, 6 AM $4.02
-0.48%
$84.49 million $13.12 million
May 25, 5 AM $4.04
+0.32%
$84.9 million $13.04 million
May 25, 4 AM $4.03
+0.56%
$84.63 million $13.09 million
May 25, 3 AM $4.01
+0.58%
$84.16 million $13.22 million
May 25, 2 AM $3.98
+0.53%
$83.67 million $13.04 million
May 25, 1 AM $3.96
-0.10%
$83.23 million $13.03 million
May 25, 12 AM $3.97
+0.68%
$83.31 million $12.97 million
May 24, 11 PM $3.94
+0.98%
$82.75 million $13.36 million
May 24, 10 PM $3.9
+0.97%
$81.95 million $13.36 million
May 24, 9 PM $3.87
-1.86%
$81.17 million $13.58 million
May 24, 8 PM $3.94
-0.35%
$82.71 million $14.32 million
May 24, 7 PM $3.95
+0.03%
$83 million $14.94 million
May 24, 6 PM $3.95
+0.36%
$82.98 million $15.2 million
May 24, 5 PM $3.94
+0.14%
$82.68 million $15.81 million
May 24, 4 PM $3.93
+0.31%
$82.57 million $15.85 million
May 24, 3 PM $3.92
+0.40%
$82.31 million $16.31 million
May 24, 2 PM $3.9
-0.08%
$81.98 million $17.17 million
May 24, 1 PM $3.91
-0.81%
$82.05 million $16.67 million
May 24, 12 PM $3.94
-1.27%
$82.72 million $16.68 million
May 24, 11 AM $3.99
-0.09%
$83.79 million $16.48 million
May 24, 10 AM $3.99
-0.43%
$83.86 million $16.68 million
May 24, 9 AM $4.01
-0.59%
$84.22 million $16.79 million
May 24, 8 AM $4.03
-0.05%
$84.72 million $17.07 million
May 24, 7 AM $4.04
-0.42%
$84.77 million $18.12 million
May 24, 6 AM $4.05
+0.77%
$85.13 million $21.55 million
May 24, 5 AM $4.02
-0.42%
$84.48 million $21.54 million
May 24, 4 AM $4.04
+0.80%
$84.84 million $21.44 million