ordi Historical Data

ORDI Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $3.43
-0.55%
$72.13 million $26.99 million
May 28, 6 AM $3.45
+1.20%
$72.53 million $26.41 million
May 28, 5 AM $3.41
-2.08%
$71.67 million $25.7 million
May 28, 4 AM $3.49
-2.20%
$73.19 million $23.74 million
May 28, 3 AM $3.56
-8.35%
$74.81 million $21.59 million
May 28, 2 AM $3.89
-0.76%
$81.63 million $14.53 million
May 28, 1 AM $3.92
-2.18%
$82.26 million $14.36 million
May 28, 12 AM $4
+0.45%
$84.09 million $13.88 million
May 27, 11 PM $3.99
+0.70%
$83.71 million $13.75 million
May 27, 10 PM $3.96
+0.39%
$83.13 million $13.63 million
May 27, 9 PM $3.94
-3.09%
$82.8 million $13.13 million
May 27, 8 PM $4.07
+0.26%
$85.44 million $12.83 million
May 27, 7 PM $4.06
-0.03%
$85.22 million $12.92 million
May 27, 6 PM $4.06
+1.25%
$85.25 million $12.97 million
May 27, 5 PM $4.01
-2.07%
$84.2 million $12.92 million
May 27, 4 PM $4.09
+0.52%
$85.98 million $13.44 million
May 27, 3 PM $4.07
+1.19%
$85.53 million $12.8 million
May 27, 2 PM $4.03
+0.99%
$84.53 million $12.9 million
May 27, 1 PM $3.99
-2.14%
$83.7 million $13.25 million
May 27, 12 PM $4.07
+2.74%
$85.54 million $13.39 million
May 27, 11 AM $3.96
-0.18%
$83.25 million $13.12 million
May 27, 10 AM $3.97
+0.51%
$83.41 million $13.87 million
May 27, 9 AM $3.95
-0.94%
$82.98 million $14.81 million
May 27, 8 AM $3.99
-0.32%
$83.77 million $15.04 million
May 27, 7 AM $4
+0.01%
$84.04 million $15.49 million
May 27, 6 AM $4
+0.82%
$84.03 million $15.61 million
May 27, 5 AM $3.97
+0.91%
$83.36 million $15.8 million
May 27, 4 AM $3.93
-0.84%
$82.6 million $15.85 million
May 27, 3 AM $3.97
-0.62%
$83.31 million $15.61 million
May 27, 2 AM $3.99
-1.18%
$83.83 million $16.1 million
May 27, 1 AM $4.04
-0.38%
$84.84 million $16.16 million
May 27, 12 AM $4.06
+1.40%
$85.16 million $16.55 million
May 26, 11 PM $4
+0.02%
$83.99 million $17.94 million
May 26, 10 PM $4
+0.09%
$83.97 million $18.1 million
May 26, 9 PM $4
-0.92%
$83.9 million $18.56 million
May 26, 8 PM $4.03
+0.10%
$84.68 million $18.58 million
May 26, 7 PM $4.03
+0.70%
$84.59 million $18.95 million
May 26, 6 PM $4
+0.14%
$84.01 million $19.66 million
May 26, 5 PM $3.99
-1.46%
$83.89 million $19.89 million
May 26, 4 PM $4.05
-0.64%
$85.13 million $20.38 million
May 26, 3 PM $4.08
-0.53%
$85.68 million $22.19 million
May 26, 2 PM $4.1
-0.64%
$86.13 million $24.67 million
May 26, 1 PM $4.13
+0.73%
$86.65 million $24.7 million
May 26, 12 PM $4.1
+0.27%
$86.02 million $24.19 million
May 26, 11 AM $4.09
-0.34%
$85.79 million $24.03 million
May 26, 10 AM $4.1
+1.97%
$86.09 million $23.36 million
May 26, 9 AM $4.02
+0.31%
$84.42 million $22.34 million
May 26, 8 AM $4.01
+0.85%
$84.16 million $22.08 million
May 26, 7 AM $3.97
-0.01%
$83.45 million $21.6 million
May 26, 6 AM $3.97
-0.85%
$83.46 million $21.58 million