ordi Historical Data

ORDI Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $3.35
-0.25%
$70.4 million $16.96 million
May 30, 7 AM $3.36
-0.69%
$70.58 million $17.13 million
May 30, 6 AM $3.38
-0.64%
$71.07 million $17.36 million
May 30, 5 AM $3.4
+0.90%
$71.5 million $17.71 million
May 30, 4 AM $3.37
-0.05%
$70.87 million $17.65 million
May 30, 3 AM $3.38
-0.56%
$70.9 million $17.28 million
May 30, 2 AM $3.4
+1.99%
$71.3 million $17.2 million
May 30, 1 AM $3.33
+0.91%
$69.91 million $17.01 million
May 30, 12 AM $3.3
+0.17%
$69.29 million $16.9 million
May 29, 11 PM $3.29
-0.37%
$69.17 million $17.06 million
May 29, 10 PM $3.31
+0.75%
$69.43 million $17.07 million
May 29, 9 PM $3.28
-1.31%
$68.91 million $17.26 million
May 29, 8 PM $3.33
+0.67%
$69.83 million $17.22 million
May 29, 7 PM $3.3
-1.09%
$69.36 million $17.37 million
May 29, 6 PM $3.34
-1.29%
$70.13 million $16.72 million
May 29, 5 PM $3.38
-0.52%
$71.04 million $17.15 million
May 29, 4 PM $3.4
-0.16%
$71.42 million $17.92 million
May 29, 3 PM $3.41
+2.62%
$71.54 million $18.73 million
May 29, 2 PM $3.32
-0.39%
$69.71 million $17.87 million
May 29, 1 PM $3.33
+0.28%
$69.99 million $19.87 million
May 29, 12 PM $3.32
-1.08%
$69.79 million $19.75 million
May 29, 11 AM $3.36
-1.16%
$70.55 million $19.94 million
May 29, 10 AM $3.4
-0.96%
$71.37 million $20.17 million
May 29, 9 AM $3.43
+0.48%
$72.06 million $20.67 million
May 29, 8 AM $3.42
-1.04%
$71.72 million $20.81 million
May 29, 7 AM $3.45
-0.67%
$72.47 million $21.26 million
May 29, 6 AM $3.47
+0.27%
$72.96 million $21.7 million
May 29, 5 AM $3.46
-0.79%
$72.76 million $21.98 million
May 29, 4 AM $3.49
+1.09%
$73.34 million $23.8 million
May 29, 3 AM $3.45
+1.01%
$72.54 million $26.37 million
May 29, 2 AM $3.42
-0.79%
$71.82 million $33.68 million
May 29, 1 AM $3.45
-0.58%
$72.4 million $33.87 million
May 29, 12 AM $3.47
+0.37%
$72.83 million $34.15 million
May 28, 11 PM $3.46
+0.14%
$72.56 million $33.95 million
May 28, 10 PM $3.45
-1.50%
$72.46 million $33.87 million
May 28, 9 PM $3.5
-1.14%
$73.56 million $33.93 million
May 28, 8 PM $3.54
+0.45%
$74.42 million $34.13 million
May 28, 7 PM $3.53
-0.53%
$74.08 million $33.71 million
May 28, 6 PM $3.55
+2.24%
$74.48 million $33.5 million
May 28, 5 PM $3.47
+1.91%
$72.85 million $32.62 million
May 28, 4 PM $3.4
+0.74%
$71.48 million $31.76 million
May 28, 3 PM $3.38
-0.28%
$70.95 million $31.53 million
May 28, 2 PM $3.39
-0.54%
$71.16 million $31.46 million
May 28, 1 PM $3.41
-0.57%
$71.54 million $28.93 million
May 28, 12 PM $3.43
+0.04%
$71.96 million $28.85 million
May 28, 11 AM $3.43
+0.92%
$71.93 million $28.92 million
May 28, 10 AM $3.39
-0.78%
$71.27 million $28.43 million
May 28, 9 AM $3.42
+0.38%
$71.83 million $27.95 million
May 28, 8 AM $3.41
-0.81%
$71.55 million $27.6 million
May 28, 7 AM $3.43
-0.55%
$72.13 million $26.99 million