ordi Historical Data

ORDI Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $3.57
-1.44%
$74.95 million $21.46 million
Jun 1, 8 AM $3.62
+3.07%
$76.04 million $20.31 million
Jun 1, 7 AM $3.51
-1.22%
$73.78 million $19.6 million
Jun 1, 6 AM $3.56
-0.76%
$74.68 million $19.05 million
Jun 1, 5 AM $3.58
-1.18%
$75.25 million $18.3 million
Jun 1, 4 AM $3.63
-1.52%
$76.15 million $17.59 million
Jun 1, 3 AM $3.68
+2.75%
$77.33 million $15.85 million
Jun 1, 2 AM $3.58
+2.36%
$75.26 million $13.64 million
Jun 1, 1 AM $3.5
-1.36%
$73.52 million $13.32 million
Jun 1, 12 AM $3.55
+2.96%
$74.54 million $12.11 million
May 31, 11 PM $3.45
+0.33%
$72.4 million $11.25 million
May 31, 10 PM $3.44
+0.05%
$72.15 million $11.25 million
May 31, 9 PM $3.43
+1.25%
$72.12 million $11.73 million
May 31, 8 PM $3.39
+1.16%
$71.22 million $11.78 million
May 31, 7 PM $3.35
-0.38%
$70.4 million $12.22 million
May 31, 6 PM $3.37
+0.34%
$70.68 million $13.51 million
May 31, 5 PM $3.35
+1.35%
$70.44 million $14.39 million
May 31, 4 PM $3.31
-1.08%
$69.5 million $14.28 million
May 31, 3 PM $3.35
+0.43%
$70.26 million $13.93 million
May 31, 2 PM $3.33
-2.20%
$69.95 million $13.65 million
May 31, 1 PM $3.41
-0.05%
$71.53 million $13.21 million
May 31, 12 PM $3.41
-0.11%
$71.56 million $13.29 million
May 31, 11 AM $3.41
-0.26%
$71.64 million $13.39 million
May 31, 10 AM $3.42
+0.63%
$71.83 million $13.33 million
May 31, 9 AM $3.4
+0.36%
$71.38 million $13.19 million
May 31, 8 AM $3.39
+0.14%
$71.12 million $13.22 million
May 31, 7 AM $3.38
-0.85%
$71.02 million $13.09 million
May 31, 6 AM $3.41
+0.19%
$71.64 million $13.15 million
May 31, 5 AM $3.41
-0.71%
$71.51 million $13.25 million
May 31, 4 AM $3.43
-0.10%
$72.02 million $13.73 million
May 31, 3 AM $3.43
+0.14%
$72.1 million $14.35 million
May 31, 2 AM $3.43
-0.78%
$72.01 million $14.45 million
May 31, 1 AM $3.46
+0.13%
$72.58 million $14.37 million
May 31, 12 AM $3.45
+0.56%
$72.48 million $14.45 million
May 30, 11 PM $3.43
+0.90%
$72.08 million $14.24 million
May 30, 10 PM $3.4
-2.60%
$71.43 million $14.16 million
May 30, 9 PM $3.49
-0.65%
$73.35 million $13.88 million
May 30, 8 PM $3.52
+1.17%
$73.83 million $14.01 million
May 30, 7 PM $3.48
-0.91%
$72.98 million $13.58 million
May 30, 6 PM $3.51
+3.66%
$73.65 million $13.19 million
May 30, 5 PM $3.38
-0.47%
$71.05 million $12.67 million
May 30, 4 PM $3.4
+0.88%
$71.39 million $12.91 million
May 30, 3 PM $3.37
+0.15%
$70.77 million $13.29 million
May 30, 2 PM $3.36
-0.40%
$70.66 million $14.59 million
May 30, 1 PM $3.38
-0.18%
$70.95 million $15.62 million
May 30, 12 PM $3.38
-0.36%
$71.07 million $16.24 million
May 30, 11 AM $3.4
+0.68%
$71.33 million $16.59 million
May 30, 10 AM $3.37
+0.26%
$70.85 million $16.77 million
May 30, 9 AM $3.36
+0.38%
$70.66 million $16.81 million
May 30, 8 AM $3.35
-0.25%
$70.4 million $16.96 million