ordi Historical Data

ORDI Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $3.68
-0.99%
$77.23 million $35.69 million
Jun 3, 10 AM $3.71
-0.06%
$78 million $36 million
Jun 3, 9 AM $3.72
+2.11%
$78.05 million $35.77 million
Jun 3, 8 AM $3.64
-1.03%
$76.43 million $35.25 million
Jun 3, 7 AM $3.68
+2.73%
$77.23 million $35.71 million
Jun 3, 6 AM $3.58
-0.28%
$75.18 million $36.28 million
Jun 3, 5 AM $3.59
+3.90%
$75.38 million $36.48 million
Jun 3, 4 AM $3.45
+2.16%
$72.54 million $36.85 million
Jun 3, 3 AM $3.38
-1.67%
$70.97 million $37.18 million
Jun 3, 2 AM $3.44
-0.06%
$72.17 million $37.74 million
Jun 3, 1 AM $3.44
-0.35%
$72.21 million $42.64 million
Jun 3, 12 AM $3.45
+3.01%
$72.46 million $44.92 million
Jun 2, 11 PM $3.35
+0.76%
$70.32 million $50.88 million
Jun 2, 10 PM $3.32
-2.91%
$69.79 million $54.02 million
Jun 2, 9 PM $3.42
-1.11%
$71.89 million $56.99 million
Jun 2, 8 PM $3.46
+0.73%
$72.69 million $57.14 million
Jun 2, 7 PM $3.44
-2.16%
$72.17 million $56.2 million
Jun 2, 6 PM $3.51
-3.26%
$73.78 million $54.19 million
Jun 2, 5 PM $3.63
-0.97%
$76.26 million $53.8 million
Jun 2, 4 PM $3.67
+1.07%
$77.01 million $54.36 million
Jun 2, 3 PM $3.63
-0.33%
$76.21 million $53.18 million
Jun 2, 2 PM $3.64
-2.02%
$76.45 million $52.44 million
Jun 2, 1 PM $3.72
-0.21%
$78.02 million $50.67 million
Jun 2, 12 PM $3.72
+0.05%
$78.19 million $51.88 million
Jun 2, 11 AM $3.72
-1.59%
$78.15 million $52.98 million
Jun 2, 10 AM $3.78
+1.14%
$79.4 million $53.62 million
Jun 2, 9 AM $3.74
-0.13%
$78.5 million $53.71 million
Jun 2, 8 AM $3.74
+1.24%
$78.6 million $54.36 million
Jun 2, 7 AM $3.7
+1.85%
$77.64 million $53.81 million
Jun 2, 6 AM $3.63
-0.77%
$76.23 million $52.85 million
Jun 2, 5 AM $3.66
-1.49%
$76.82 million $52.74 million
Jun 2, 4 AM $3.71
-1.22%
$77.97 million $52 million
Jun 2, 3 AM $3.76
+0.46%
$78.94 million $52.95 million
Jun 2, 2 AM $3.74
-0.25%
$78.56 million $53.91 million
Jun 2, 1 AM $3.75
-3.79%
$78.78 million $49.18 million
Jun 2, 12 AM $3.9
-2.39%
$81.89 million $47.87 million
Jun 1, 11 PM $3.99
+3.17%
$83.89 million $41.52 million
Jun 1, 10 PM $3.87
+4.64%
$81.32 million $35.68 million
Jun 1, 9 PM $3.7
+1.06%
$77.72 million $31.25 million
Jun 1, 8 PM $3.66
-0.28%
$76.9 million $30.63 million
Jun 1, 7 PM $3.67
+1.45%
$77.11 million $30.62 million
Jun 1, 6 PM $3.62
-0.47%
$76.01 million $30.55 million
Jun 1, 5 PM $3.64
-0.49%
$76.39 million $30.48 million
Jun 1, 4 PM $3.66
+0.97%
$76.76 million $29.54 million
Jun 1, 3 PM $3.62
-0.29%
$76.02 million $28.87 million
Jun 1, 2 PM $3.63
+2.10%
$76.26 million $28.1 million
Jun 1, 1 PM $3.56
-1.83%
$74.7 million $27.27 million
Jun 1, 12 PM $3.62
+0.52%
$76.1 million $25.24 million
Jun 1, 11 AM $3.6
-0.39%
$75.7 million $23.51 million
Jun 1, 10 AM $3.62
+1.39%
$75.99 million $22.25 million