ordi Historical Data

ORDI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $3.04
-0.01%
$63.89 million $26.83 million
Jun 5, 11 AM $3.04
-0.42%
$63.84 million $26.66 million
Jun 5, 10 AM $3.05
-0.22%
$64.1 million $26.38 million
Jun 5, 9 AM $3.06
-1.03%
$64.24 million $26.86 million
Jun 5, 8 AM $3.09
-2.25%
$64.91 million $23.98 million
Jun 5, 7 AM $3.16
-0.40%
$66.4 million $24.26 million
Jun 5, 6 AM $3.17
-0.75%
$66.67 million $23.02 million
Jun 5, 5 AM $3.2
-2.63%
$67.17 million $20.72 million
Jun 5, 4 AM $3.28
+3.21%
$68.98 million $20.86 million
Jun 5, 3 AM $3.18
-0.15%
$66.84 million $20.7 million
Jun 5, 2 AM $3.19
-3.54%
$66.94 million $21.02 million
Jun 5, 1 AM $3.3
-0.16%
$69.4 million $24.89 million
Jun 5, 12 AM $3.31
-0.58%
$69.51 million $26.42 million
Jun 4, 11 PM $3.33
+1.28%
$69.92 million $27.03 million
Jun 4, 10 PM $3.29
-0.85%
$69.03 million $27.01 million
Jun 4, 9 PM $3.32
-3.90%
$69.63 million $26.91 million
Jun 4, 8 PM $3.45
-1.10%
$72.46 million $27.17 million
Jun 4, 7 PM $3.49
-1.64%
$73.28 million $27.65 million
Jun 4, 6 PM $3.55
+3.59%
$74.5 million $27.34 million
Jun 4, 5 PM $3.42
+1.27%
$71.92 million $26.47 million
Jun 4, 4 PM $3.38
-0.89%
$71.02 million $26.6 million
Jun 4, 3 PM $3.41
+0.52%
$71.66 million $27.5 million
Jun 4, 2 PM $3.39
-0.64%
$71.29 million $27.64 million
Jun 4, 1 PM $3.42
+0.97%
$71.75 million $27.66 million
Jun 4, 12 PM $3.39
+3.51%
$71.11 million $27.6 million
Jun 4, 11 AM $3.27
+0.87%
$68.69 million $26.97 million
Jun 4, 10 AM $3.24
-0.57%
$68.1 million $26.8 million
Jun 4, 9 AM $3.26
-2.36%
$68.49 million $26.6 million
Jun 4, 8 AM $3.34
+0.47%
$70.14 million $27.11 million
Jun 4, 7 AM $3.32
-3.30%
$69.81 million $27.04 million
Jun 4, 6 AM $3.44
+1.10%
$72.19 million $27.41 million
Jun 4, 5 AM $3.4
-0.28%
$71.41 million $27.69 million
Jun 4, 4 AM $3.41
-1.76%
$71.61 million $28.03 million
Jun 4, 3 AM $3.47
+2.66%
$72.89 million $27.91 million
Jun 4, 2 AM $3.38
-0.05%
$71 million $27.46 million
Jun 4, 1 AM $3.38
-3.64%
$71.04 million $23.57 million
Jun 4, 12 AM $3.51
-1.67%
$73.72 million $22.59 million
Jun 3, 11 PM $3.57
-1.07%
$74.97 million $23.3 million
Jun 3, 10 PM $3.61
-0.90%
$75.78 million $25.52 million
Jun 3, 9 PM $3.64
+3.50%
$76.47 million $26.78 million
Jun 3, 8 PM $3.52
-1.58%
$73.87 million $26.81 million
Jun 3, 7 PM $3.57
-1.59%
$75.05 million $27.39 million
Jun 3, 6 PM $3.63
-0.27%
$76.26 million $29.5 million
Jun 3, 5 PM $3.64
+0.73%
$76.47 million $30.11 million
Jun 3, 4 PM $3.61
-1.65%
$75.91 million $30.07 million
Jun 3, 3 PM $3.68
-2.25%
$77.19 million $31.26 million
Jun 3, 2 PM $3.76
+0.45%
$78.96 million $32.54 million
Jun 3, 1 PM $3.74
+1.70%
$78.61 million $35.34 million
Jun 3, 12 PM $3.68
+0.09%
$77.3 million $35.54 million
Jun 3, 11 AM $3.68
-0.99%
$77.23 million $35.69 million