ordi Historical Data

ORDI Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $2.97
+0.09%
$62.3 million $12.51 million
Jun 7, 12 PM $2.96
-1.24%
$62.24 million $12.78 million
Jun 7, 11 AM $3
+1.15%
$63.02 million $12.79 million
Jun 7, 10 AM $2.97
-1.14%
$62.31 million $12.93 million
Jun 7, 9 AM $3
-1.80%
$63.02 million $12.92 million
Jun 7, 8 AM $3.06
+1.48%
$64.17 million $13.03 million
Jun 7, 7 AM $3.01
+0.46%
$63.23 million $13.08 million
Jun 7, 6 AM $3
+1.08%
$62.94 million $13.27 million
Jun 7, 5 AM $2.97
-0.20%
$62.27 million $13.42 million
Jun 7, 4 AM $2.97
-0.36%
$62.4 million $14.26 million
Jun 7, 3 AM $2.98
+0.29%
$62.62 million $15.42 million
Jun 7, 2 AM $2.97
-0.66%
$62.44 million $15.59 million
Jun 7, 1 AM $2.99
+2.40%
$62.86 million $15.62 million
Jun 7, 12 AM $2.92
-0.59%
$61.38 million $15.1 million
Jun 6, 11 PM $2.94
+0.02%
$61.74 million $15.01 million
Jun 6, 10 PM $2.94
+0.32%
$61.73 million $15.25 million
Jun 6, 9 PM $2.93
+0.07%
$61.54 million $15.45 million
Jun 6, 8 PM $2.93
+0.71%
$61.5 million $15.78 million
Jun 6, 7 PM $2.91
-0.64%
$61.07 million $16.28 million
Jun 6, 6 PM $2.93
-0.17%
$61.46 million $17.77 million
Jun 6, 5 PM $2.93
+0.09%
$61.57 million $18.77 million
Jun 6, 4 PM $2.93
-1.05%
$61.51 million $19.1 million
Jun 6, 3 PM $2.96
-0.45%
$62.16 million $20.56 million
Jun 6, 2 PM $2.97
-0.16%
$62.45 million $21.59 million
Jun 6, 1 PM $2.98
+0.10%
$62.54 million $22.92 million
Jun 6, 12 PM $2.98
+0.13%
$62.49 million $23.81 million
Jun 6, 11 AM $2.97
+1.58%
$62.41 million $24.32 million
Jun 6, 10 AM $2.93
-0.38%
$61.43 million $24.88 million
Jun 6, 9 AM $2.94
-1.83%
$61.66 million $25.18 million
Jun 6, 8 AM $2.99
+1.81%
$62.82 million $28.54 million
Jun 6, 7 AM $2.94
+0.16%
$61.7 million $28.71 million
Jun 6, 6 AM $2.93
+0.48%
$61.6 million $30.09 million
Jun 6, 5 AM $2.92
+5.01%
$61.31 million $32.27 million
Jun 6, 4 AM $2.78
-4.97%
$58.38 million $30.24 million
Jun 6, 3 AM $2.93
-2.29%
$61.44 million $31.25 million
Jun 6, 2 AM $2.99
+1.04%
$62.88 million $31.82 million
Jun 6, 1 AM $2.96
-1.41%
$62.25 million $32.18 million
Jun 6, 12 AM $3.01
+1.05%
$63.14 million $32.53 million
Jun 5, 11 PM $2.98
-1.64%
$62.48 million $32.49 million
Jun 5, 10 PM $3.02
+0.44%
$63.52 million $32.44 million
Jun 5, 9 PM $3.01
+1.58%
$63.24 million $32.72 million
Jun 5, 8 PM $2.96
+1.92%
$62.2 million $32.55 million
Jun 5, 7 PM $2.91
+2.01%
$61.02 million $31.95 million
Jun 5, 6 PM $2.85
-3.44%
$59.86 million $30.89 million
Jun 5, 5 PM $2.95
-1.88%
$61.99 million $30.88 million
Jun 5, 4 PM $3.01
+1.56%
$63.18 million $30.69 million
Jun 5, 3 PM $2.96
-1.64%
$62.22 million $29.16 million
Jun 5, 2 PM $3.01
+0.46%
$63.25 million $28.43 million
Jun 5, 1 PM $3
-1.44%
$62.97 million $27.37 million
Jun 5, 12 PM $3.04
-0.01%
$63.89 million $26.83 million