ordi Historical Data

ORDI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $3.05
-0.55%
$64.08 million $18.56 million
Jun 9, 2 PM $3.07
-1.15%
$64.43 million $18.75 million
Jun 9, 1 PM $3.1
-0.01%
$65.18 million $18.19 million
Jun 9, 12 PM $3.1
+0.20%
$65.19 million $18.27 million
Jun 9, 11 AM $3.1
+0.48%
$65.06 million $18.55 million
Jun 9, 10 AM $3.08
-0.26%
$64.75 million $18.57 million
Jun 9, 9 AM $3.09
-0.86%
$64.92 million $18.46 million
Jun 9, 8 AM $3.12
-0.61%
$65.48 million $18.27 million
Jun 9, 7 AM $3.14
+0.94%
$65.89 million $17.96 million
Jun 9, 6 AM $3.11
+0.56%
$65.28 million $17.18 million
Jun 9, 5 AM $3.09
+0.69%
$64.92 million $16.88 million
Jun 9, 4 AM $3.07
+2.25%
$64.48 million $16.81 million
Jun 9, 3 AM $3
+0.60%
$63.06 million $16.57 million
Jun 9, 2 AM $2.98
-1.46%
$62.68 million $16.34 million
Jun 9, 1 AM $3.03
+1.40%
$63.61 million $16.19 million
Jun 9, 12 AM $2.99
-2.34%
$62.73 million $16.65 million
Jun 8, 11 PM $3.06
-1.17%
$64.24 million $16.5 million
Jun 8, 10 PM $3.1
-0.58%
$65 million $16.72 million
Jun 8, 9 PM $3.11
-0.75%
$65.38 million $17.62 million
Jun 8, 8 PM $3.14
+0.06%
$65.87 million $17.37 million
Jun 8, 7 PM $3.13
-0.80%
$65.83 million $17.17 million
Jun 8, 6 PM $3.16
-3.60%
$66.36 million $17.3 million
Jun 8, 5 PM $3.28
+5.31%
$68.84 million $16.04 million
Jun 8, 4 PM $3.11
+0.55%
$65.37 million $14.47 million
Jun 8, 3 PM $3.1
+1.06%
$65 million $14.16 million
Jun 8, 2 PM $3.06
+0.06%
$64.32 million $13.66 million
Jun 8, 1 PM $3.06
-0.04%
$64.28 million $13.76 million
Jun 8, 12 PM $3.06
+1.27%
$64.3 million $13.44 million
Jun 8, 11 AM $3.02
+1.47%
$63.5 million $13.38 million
Jun 8, 10 AM $2.98
+0.32%
$62.58 million $13.25 million
Jun 8, 9 AM $2.97
+1.65%
$62.36 million $13.48 million
Jun 8, 8 AM $2.92
-0.55%
$61.35 million $13.53 million
Jun 8, 7 AM $2.94
+1.05%
$61.69 million $13.82 million
Jun 8, 6 AM $2.91
+0.40%
$61.05 million $13.73 million
Jun 8, 5 AM $2.9
-0.38%
$60.8 million $13.98 million
Jun 8, 4 AM $2.91
-1.90%
$61.03 million $14.17 million
Jun 8, 3 AM $2.96
+0.56%
$62.21 million $14.2 million
Jun 8, 2 AM $2.95
+0.30%
$61.86 million $14.2 million
Jun 8, 1 AM $2.94
-1.41%
$61.67 million $14.31 million
Jun 8, 12 AM $2.98
+0.16%
$62.56 million $14.07 million
Jun 7, 11 PM $2.97
+0.09%
$62.46 million $14.05 million
Jun 7, 10 PM $2.97
+2.65%
$62.41 million $13.8 million
Jun 7, 9 PM $2.89
-0.58%
$60.79 million $12.64 million
Jun 7, 8 PM $2.91
+1.37%
$61.16 million $12.8 million
Jun 7, 7 PM $2.87
-2.02%
$60.33 million $12.74 million
Jun 7, 6 PM $2.93
-0.85%
$61.57 million $12.23 million
Jun 7, 5 PM $2.96
-0.43%
$62.1 million $12.32 million
Jun 7, 4 PM $2.97
-0.15%
$62.37 million $12.46 million
Jun 7, 3 PM $2.97
-0.34%
$62.45 million $12.51 million
Jun 7, 2 PM $2.98
+0.58%
$62.67 million $12.69 million