ordi Historical Data

ORDI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $3.17
-0.74%
$66.57 million $28.82 million
Jun 11, 3 PM $3.19
+1.03%
$67.07 million $33.91 million
Jun 11, 2 PM $3.16
-0.17%
$66.39 million $40.84 million
Jun 11, 1 PM $3.17
+1.57%
$66.51 million $40.7 million
Jun 11, 12 PM $3.12
-1.07%
$65.48 million $40.74 million
Jun 11, 11 AM $3.15
-0.49%
$66.18 million $40.64 million
Jun 11, 10 AM $3.17
+0.08%
$66.51 million $40.1 million
Jun 11, 9 AM $3.16
-0.06%
$66.46 million $39.97 million
Jun 11, 8 AM $3.17
+0.92%
$66.5 million $40.18 million
Jun 11, 7 AM $3.14
+1.05%
$65.89 million $39.71 million
Jun 11, 6 AM $3.11
-0.93%
$65.21 million $39.18 million
Jun 11, 5 AM $3.13
-2.04%
$65.83 million $38.4 million
Jun 11, 4 AM $3.2
-0.60%
$67.2 million $37.86 million
Jun 11, 3 AM $3.22
-0.01%
$67.61 million $36.32 million
Jun 11, 2 AM $3.22
-1.05%
$67.61 million $34.54 million
Jun 11, 1 AM $3.25
+0.68%
$68.33 million $34.34 million
Jun 11, 12 AM $3.23
+2.34%
$67.87 million $33.33 million
Jun 10, 11 PM $3.16
+0.41%
$66.32 million $32.78 million
Jun 10, 10 PM $3.14
+3.03%
$66.04 million $32.4 million
Jun 10, 9 PM $3.05
-1.68%
$64.1 million $31.34 million
Jun 10, 8 PM $3.1
-0.52%
$65.19 million $31.21 million
Jun 10, 7 PM $3.12
-3.48%
$65.54 million $30.8 million
Jun 10, 6 PM $3.23
-0.50%
$67.9 million $30.21 million
Jun 10, 5 PM $3.25
-0.90%
$68.26 million $29.44 million
Jun 10, 4 PM $3.28
-2.57%
$68.85 million $27.04 million
Jun 10, 3 PM $3.37
+7.08%
$70.67 million $22.19 million
Jun 10, 2 PM $3.14
+0.46%
$66 million $15.34 million
Jun 10, 1 PM $3.13
+1.68%
$65.7 million $15.61 million
Jun 10, 12 PM $3.08
+2.59%
$64.61 million $15.02 million
Jun 10, 11 AM $3
-0.87%
$62.98 million $14.46 million
Jun 10, 10 AM $3.03
+0.45%
$63.54 million $14.19 million
Jun 10, 9 AM $3.01
-0.30%
$63.25 million $14.28 million
Jun 10, 8 AM $3.02
-0.78%
$63.43 million $14.34 million
Jun 10, 7 AM $3.04
+0.66%
$63.93 million $14.53 million
Jun 10, 6 AM $3.02
+0.24%
$63.51 million $15.35 million
Jun 10, 5 AM $3.02
-0.65%
$63.36 million $15.59 million
Jun 10, 4 AM $3.04
-1.18%
$63.77 million $15.61 million
Jun 10, 3 AM $3.07
-0.49%
$64.53 million $15.84 million
Jun 10, 2 AM $3.09
-1.73%
$64.85 million $15.9 million
Jun 10, 1 AM $3.14
-0.76%
$65.99 million $15.94 million
Jun 10, 12 AM $3.16
+1.24%
$66.4 million $15.96 million
Jun 9, 11 PM $3.12
+1.05%
$65.59 million $16.12 million
Jun 9, 10 PM $3.09
+0.58%
$64.91 million $16.07 million
Jun 9, 9 PM $3.07
-1.57%
$64.53 million $16.1 million
Jun 9, 8 PM $3.12
+0.26%
$65.55 million $16.21 million
Jun 9, 7 PM $3.11
+0.64%
$65.38 million $16.41 million
Jun 9, 6 PM $3.09
+0.83%
$64.97 million $16.63 million
Jun 9, 5 PM $3.07
+1.67%
$64.43 million $17.65 million
Jun 9, 4 PM $3.02
-1.11%
$63.37 million $18.8 million
Jun 9, 3 PM $3.05
-0.55%
$64.08 million $18.56 million