ordi Historical Data

ORDI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $3.39
-0.27%
$71.29 million $19.8 million
Jun 13, 4 PM $3.4
+0.35%
$71.46 million $19.68 million
Jun 13, 3 PM $3.39
+0.44%
$71.22 million $19.41 million
Jun 13, 2 PM $3.38
-0.64%
$70.93 million $20.08 million
Jun 13, 1 PM $3.4
-0.25%
$71.39 million $20.96 million
Jun 13, 12 PM $3.41
-0.53%
$71.55 million $22.03 million
Jun 13, 11 AM $3.43
+1.12%
$71.93 million $23.44 million
Jun 13, 10 AM $3.39
-0.88%
$71.14 million $23.17 million
Jun 13, 9 AM $3.42
-0.64%
$71.77 million $23.49 million
Jun 13, 8 AM $3.44
+0.85%
$72.23 million $23.96 million
Jun 13, 7 AM $3.41
+1.30%
$71.62 million $23.13 million
Jun 13, 6 AM $3.37
-0.16%
$70.69 million $22.54 million
Jun 13, 5 AM $3.37
-0.55%
$70.81 million $23.07 million
Jun 13, 4 AM $3.39
+0.77%
$71.21 million $23.8 million
Jun 13, 3 AM $3.37
-0.34%
$70.67 million $24.76 million
Jun 13, 2 AM $3.38
-1.76%
$70.91 million $24.56 million
Jun 13, 1 AM $3.44
+2.76%
$72.17 million $24.68 million
Jun 13, 12 AM $3.34
-0.42%
$70.23 million $24.34 million
Jun 12, 11 PM $3.36
-0.74%
$70.52 million $24.32 million
Jun 12, 10 PM $3.38
-2.54%
$71.04 million $24.28 million
Jun 12, 9 PM $3.47
+0.63%
$72.91 million $23.88 million
Jun 12, 8 PM $3.45
+0.97%
$72.45 million $23.45 million
Jun 12, 7 PM $3.42
+0.99%
$71.75 million $21.76 million
Jun 12, 6 PM $3.38
+0.96%
$71.05 million $21.54 million
Jun 12, 5 PM $3.35
-0.10%
$70.38 million $22.02 million
Jun 12, 4 PM $3.35
+1.69%
$70.44 million $22.38 million
Jun 12, 3 PM $3.3
-2.40%
$69.27 million $21.94 million
Jun 12, 2 PM $3.38
+1.11%
$70.98 million $21.59 million
Jun 12, 1 PM $3.34
-0.94%
$70.17 million $21.13 million
Jun 12, 12 PM $3.37
-0.08%
$70.85 million $20.64 million
Jun 12, 11 AM $3.38
+1.39%
$70.91 million $19.88 million
Jun 12, 10 AM $3.33
-0.33%
$69.94 million $20.62 million
Jun 12, 9 AM $3.34
-0.05%
$70.18 million $20.54 million
Jun 12, 8 AM $3.34
+2.13%
$70.21 million $20.01 million
Jun 12, 7 AM $3.27
+1.04%
$68.75 million $19.99 million
Jun 12, 6 AM $3.24
-1.85%
$68.04 million $20.27 million
Jun 12, 5 AM $3.3
-1.80%
$69.33 million $20.4 million
Jun 12, 4 AM $3.36
+2.48%
$70.6 million $20.39 million
Jun 12, 3 AM $3.28
+0.33%
$68.89 million $20.61 million
Jun 12, 2 AM $3.27
+0.34%
$68.66 million $22.53 million
Jun 12, 1 AM $3.26
-0.11%
$68.43 million $22.81 million
Jun 12, 12 AM $3.26
+0.58%
$68.5 million $23.94 million
Jun 11, 11 PM $3.24
+0.62%
$68.05 million $24.45 million
Jun 11, 10 PM $3.22
-0.74%
$67.63 million $24.66 million
Jun 11, 9 PM $3.24
+0.45%
$68.14 million $25.59 million
Jun 11, 8 PM $3.23
-0.06%
$67.83 million $25.83 million
Jun 11, 7 PM $3.23
-0.68%
$67.87 million $26.1 million
Jun 11, 6 PM $3.25
-0.32%
$68.33 million $26.72 million
Jun 11, 5 PM $3.26
+2.98%
$68.55 million $27.13 million
Jun 11, 4 PM $3.17
-0.74%
$66.57 million $28.82 million