ordi Historical Data

ORDI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 6.42
-4.75%
$ 134.81 million $ 130.21 million
Jul 17 $ 6.74
-11.07%
$ 141.54 million $ 164.84 million
Jul 10 $ 7.58
+9.29%
$ 159.16 million $ 202.82 million
Jul 3 $ 6.93
-2.87%
$ 145.63 million $ 165.31 million
Jun 26 $ 7.14
-11.79%
$ 149.93 million $ 146.18 million
Jun 19 $ 7.8
+31.48%
$ 169.97 million $ 207.14 million
Jun 12 $ 6.15
+19.34%
$ 124.5 million $ 153.87 million
Jun 5 $ 5.4
-40.05%
$ 108.27 million $ 246.58 million
May 29 $ 9.01
-10.55%
$ 189.24 million $ 316.34 million
May 22 $ 8.08
-25.54%
$ 211.55 million $ 333.78 million
May 15 $ 12.8
-16.57%
$ 227.92 million $ 295.74 million
May 8 $ 11.27
-39.22%
$ 322.1 million $ 640 million
Download