ordi Historical Data

ORDI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $4.13
+0.11%
$86.83 million $16.22 million
Aug 26, 4 PM $4.13
+0.26%
$86.73 million $16.22 million
Aug 26, 3 PM $4.12
+0.97%
$86.51 million $16.07 million
Aug 26, 2 PM $4.08
-1.79%
$85.67 million $15.79 million
Aug 26, 1 PM $4.15
-0.99%
$87.23 million $15.73 million
Aug 26, 12 PM $4.2
+0.82%
$88.1 million $15.8 million
Aug 26, 11 AM $4.16
-0.65%
$87.38 million $15.82 million
Aug 26, 10 AM $4.19
+1.90%
$87.95 million $15.82 million
Aug 26, 9 AM $4.11
-1.13%
$86.3 million $15.07 million
Aug 26, 8 AM $4.16
-0.71%
$87.29 million $15.09 million
Aug 26, 7 AM $4.19
+0.32%
$87.91 million $15.39 million
Aug 26, 6 AM $4.17
-0.29%
$87.63 million $15.82 million
Aug 26, 5 AM $4.18
+0.98%
$87.88 million $15.78 million
Aug 26, 4 AM $4.14
-0.36%
$87.03 million $16.01 million
Aug 26, 3 AM $4.16
-0.78%
$87.34 million $16.46 million
Aug 26, 2 AM $4.19
+1.75%
$88.02 million $17.22 million
Aug 26, 1 AM $4.12
-0.41%
$86.51 million $17.54 million
Aug 26, 12 AM $4.14
+1.88%
$86.87 million $17.82 million
Aug 25, 11 PM $4.06
-1.64%
$85.26 million $18.04 million
Aug 25, 10 PM $4.13
+1.44%
$86.68 million $17.98 million
Aug 25, 9 PM $4.07
-0.24%
$85.45 million $17.91 million
Aug 25, 8 PM $4.08
-2.29%
$85.67 million $16.67 million
Aug 25, 7 PM $4.17
-2.20%
$87.67 million $16.13 million
Aug 25, 6 PM $4.27
+1.41%
$89.65 million $15.95 million
Aug 25, 5 PM $4.21
+0.39%
$88.4 million $15.5 million
Aug 25, 4 PM $4.19
+0.95%
$88.05 million $16.22 million
Aug 25, 3 PM $4.15
-0.26%
$87.22 million $17.95 million
Aug 25, 2 PM $4.16
+1.29%
$87.44 million $18.9 million
Aug 25, 1 PM $4.11
-1.33%
$86.33 million $20.12 million
Aug 25, 12 PM $4.17
+0.58%
$87.49 million $21.09 million
Aug 25, 11 AM $4.14
-1.04%
$86.99 million $21.85 million
Aug 25, 10 AM $4.19
+0.41%
$87.91 million $21.82 million
Aug 25, 9 AM $4.17
+0.10%
$87.55 million $21.98 million
Aug 25, 8 AM $4.16
+0.11%
$87.46 million $21.72 million
Aug 25, 7 AM $4.16
-1.73%
$87.36 million $21.35 million
Aug 25, 6 AM $4.23
-1.85%
$88.89 million $21.02 million
Aug 25, 5 AM $4.31
+0.23%
$90.56 million $20.66 million
Aug 25, 4 AM $4.3
-0.50%
$90.35 million $20.55 million
Aug 25, 3 AM $4.32
+1.48%
$90.81 million $20.82 million
Aug 25, 2 AM $4.26
+1.23%
$89.48 million $20.1 million
Aug 25, 1 AM $4.21
-2.04%
$88.4 million $19.67 million
Aug 25, 12 AM $4.3
+1.96%
$90.24 million $19.64 million
Aug 24, 11 PM $4.21
+1.14%
$88.51 million $19.33 million
Aug 24, 10 PM $4.17
+0.33%
$87.51 million $19.51 million
Aug 24, 9 PM $4.15
-0.44%
$87.22 million $19.64 million
Aug 24, 8 PM $4.17
+1.04%
$87.61 million $20.01 million
Aug 24, 7 PM $4.13
-0.64%
$86.71 million $19.85 million
Aug 24, 6 PM $4.16
-0.58%
$87.26 million $19.72 million
Aug 24, 5 PM $4.18
-0.95%
$87.77 million $19.71 million
Aug 24, 4 PM $4.22
-0.37%
$88.61 million $19.03 million