ordi Historical Data

ORDI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $2.51
+1.94%
$52.76 million $8.37 million
Apr 3, 2026 $2.46
+8.49%
$51.76 million $14.11 million
Apr 2, 2026 $2.27
-1.70%
$47.71 million $10.7 million
Apr 1, 2026 $2.31
-0.35%
$48.54 million $9.21 million
Mar 31, 2026 $2.32
+5.08%
$48.7 million $9.65 million
Mar 30, 2026 $2.21
+2.59%
$46.35 million $9.28 million
Mar 29, 2026 $2.15
-2.09%
$45.18 million $8.09 million
Mar 28, 2026 $2.2
+0.73%
$46.14 million $7.58 million
Mar 27, 2026 $2.18
-5.20%
$45.81 million $8.75 million
Mar 26, 2026 $2.3
-4.95%
$48.32 million $7.56 million
Mar 25, 2026 $2.42
+0.76%
$50.84 million $7.78 million
Mar 24, 2026 $2.4
+0.07%
$50.45 million $8.72 million
Mar 23, 2026 $2.4
+4.03%
$50.5 million $10.35 million
Mar 22, 2026 $2.31
-2.27%
$48.53 million $9.04 million
Mar 21, 2026 $2.36
-4.04%
$49.55 million $7.59 million
Mar 20, 2026 $2.46
-0.17%
$51.68 million $8.48 million
Mar 19, 2026 $2.46
-2.45%
$51.76 million $10.59 million
Mar 18, 2026 $2.53
-6.05%
$53.06 million $11.7 million
Mar 17, 2026 $2.69
-3.23%
$56.47 million $11.33 million
Mar 16, 2026 $2.78
+7.61%
$58.35 million $17.7 million
Mar 15, 2026 $2.58
+2.38%
$54.23 million $9.87 million
Mar 14, 2026 $2.52
-0.69%
$52.96 million $9.01 million
Mar 13, 2026 $2.54
-1.40%
$53.32 million $15.71 million
Mar 12, 2026 $2.58
+1.04%
$54.13 million $15.97 million
Mar 11, 2026 $2.55
+6.15%
$53.55 million $10.24 million
Mar 10, 2026 $2.4
+1.19%
$50.41 million $9.91 million
Mar 9, 2026 $2.37
+2.07%
$49.81 million $9.61 million
Mar 8, 2026 $2.32
-0.52%
$48.81 million $9.04 million
Mar 7, 2026 $2.34
-3.27%
$49.07 million $7.76 million
Mar 6, 2026 $2.42
-3.18%
$50.73 million $10.57 million
Mar 5, 2026 $2.5
-2.27%
$52.4 million $9.48 million
Mar 4, 2026 $2.55
+2.94%
$53.62 million $13.76 million
Mar 3, 2026 $2.48
+0.39%
$52.09 million $10.72 million
Mar 2, 2026 $2.47
+3.51%
$51.88 million $15.12 million
Mar 1, 2026 $2.39
-2.28%
$50.12 million $10.76 million
Feb 28, 2026 $2.44
+0.30%
$51.29 million $13.2 million
Feb 27, 2026 $2.44
-0.44%
$51.14 million $12.89 million
Feb 26, 2026 $2.45
-4.60%
$51.37 million $7.62 million
Feb 25, 2026 $2.56
+8.09%
$53.82 million $12.8 million
Feb 24, 2026 $2.37
+2.26%
$49.8 million $8.27 million
Feb 23, 2026 $2.32
-7.25%
$48.7 million $11.12 million
Feb 22, 2026 $2.5
-5.14%
$52.5 million $7.69 million
Feb 21, 2026 $2.64
+0.26%
$55.35 million $8.73 million
Feb 20, 2026 $2.63
+1.58%
$55.22 million $11.43 million
Feb 19, 2026 $2.59
-2.14%
$54.32 million $7.8 million
Feb 18, 2026 $2.64
-5.00%
$55.49 million $8.16 million
Feb 17, 2026 $2.78
-1.27%
$58.46 million $7.22 million
Feb 16, 2026 $2.82
+1.42%
$59.21 million $7.05 million
Feb 15, 2026 $2.78
-6.40%
$58.41 million $12.78 million
Feb 14, 2026 $2.97
+3.83%
$62.38 million $10.19 million