ordi Historical Data

ORDI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $3.45
-1.17%
$72.55 million $20.21 million
Jun 15, 5 PM $3.5
-0.18%
$73.41 million $19.73 million
Jun 15, 4 PM $3.5
-1.48%
$73.54 million $19.37 million
Jun 15, 3 PM $3.56
-0.20%
$74.66 million $18.86 million
Jun 15, 2 PM $3.56
-0.15%
$74.81 million $18.3 million
Jun 15, 1 PM $3.57
-0.29%
$74.92 million $18.31 million
Jun 15, 12 PM $3.58
-1.04%
$75.14 million $18.18 million
Jun 15, 11 AM $3.62
+0.37%
$75.93 million $17.65 million
Jun 15, 10 AM $3.6
+1.12%
$75.67 million $16.92 million
Jun 15, 9 AM $3.56
+0.72%
$74.83 million $15.59 million
Jun 15, 8 AM $3.54
+0.77%
$74.3 million $15.2 million
Jun 15, 7 AM $3.51
+1.02%
$73.73 million $15.32 million
Jun 15, 6 AM $3.48
-0.47%
$72.98 million $14.69 million
Jun 15, 5 AM $3.49
+0.64%
$73.33 million $14.84 million
Jun 15, 4 AM $3.47
+0.19%
$72.86 million $14.28 million
Jun 15, 3 AM $3.46
+0.75%
$72.71 million $14.01 million
Jun 15, 2 AM $3.44
+0.43%
$72.16 million $13.45 million
Jun 15, 1 AM $3.42
+0.61%
$71.84 million $14.05 million
Jun 15, 12 AM $3.4
+0.11%
$71.41 million $14.78 million
Jun 14, 11 PM $3.4
-0.06%
$71.34 million $14.81 million
Jun 14, 10 PM $3.4
-0.34%
$71.38 million $14.35 million
Jun 14, 9 PM $3.41
+3.45%
$71.63 million $14.01 million
Jun 14, 8 PM $3.3
-0.05%
$69.24 million $13.41 million
Jun 14, 7 PM $3.3
-1.06%
$69.28 million $12.85 million
Jun 14, 6 PM $3.33
+0.31%
$70.02 million $13.65 million
Jun 14, 5 PM $3.32
-0.41%
$69.8 million $13.61 million
Jun 14, 4 PM $3.34
+1.10%
$70.12 million $13.98 million
Jun 14, 3 PM $3.3
+0.71%
$69.35 million $14.64 million
Jun 14, 2 PM $3.28
-1.62%
$68.85 million $14.78 million
Jun 14, 1 PM $3.33
+1.42%
$69.99 million $14.73 million
Jun 14, 12 PM $3.29
-0.85%
$69 million $14.58 million
Jun 14, 11 AM $3.31
-0.29%
$69.6 million $14.72 million
Jun 14, 10 AM $3.32
-0.04%
$69.8 million $15.23 million
Jun 14, 9 AM $3.33
+0.07%
$69.83 million $15.33 million
Jun 14, 8 AM $3.32
+0.75%
$69.79 million $15.45 million
Jun 14, 7 AM $3.3
+0.01%
$69.27 million $16.32 million
Jun 14, 6 AM $3.3
-0.42%
$69.27 million $17.08 million
Jun 14, 5 AM $3.31
+0.84%
$69.56 million $16.99 million
Jun 14, 4 AM $3.28
-1.22%
$68.98 million $17.07 million
Jun 14, 3 AM $3.33
+0.51%
$69.83 million $17.3 million
Jun 14, 2 AM $3.31
+0.28%
$69.47 million $17.3 million
Jun 14, 1 AM $3.3
-0.69%
$69.29 million $16.8 million
Jun 14, 12 AM $3.32
-1.00%
$69.78 million $16.3 million
Jun 13, 11 PM $3.36
-0.33%
$70.49 million $16.24 million
Jun 13, 10 PM $3.37
-0.82%
$70.72 million $16.59 million
Jun 13, 9 PM $3.4
+0.61%
$71.3 million $17.11 million
Jun 13, 8 PM $3.37
-0.66%
$70.87 million $17.48 million
Jun 13, 7 PM $3.4
+0.85%
$71.33 million $19.6 million
Jun 13, 6 PM $3.37
-0.78%
$70.73 million $19.6 million
Jun 13, 5 PM $3.39
-0.27%
$71.29 million $19.8 million