ordi Historical Data

ORDI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $3.23
-0.42%
$67.79 million $15.5 million
Jun 17, 7 PM $3.24
-3.12%
$68.07 million $15.23 million
Jun 17, 6 PM $3.35
-1.29%
$70.26 million $16.2 million
Jun 17, 5 PM $3.39
-0.28%
$71.17 million $15.53 million
Jun 17, 4 PM $3.4
-0.73%
$71.37 million $15.51 million
Jun 17, 3 PM $3.42
+1.75%
$71.9 million $15.36 million
Jun 17, 2 PM $3.36
-0.85%
$70.66 million $15.48 million
Jun 17, 1 PM $3.39
+0.10%
$71.27 million $15.97 million
Jun 17, 12 PM $3.39
+0.35%
$71.2 million $16.53 million
Jun 17, 11 AM $3.38
+0.16%
$70.95 million $16.62 million
Jun 17, 10 AM $3.37
-0.34%
$70.83 million $17 million
Jun 17, 9 AM $3.38
+0.66%
$71.08 million $17.96 million
Jun 17, 8 AM $3.36
-1.07%
$70.61 million $18 million
Jun 17, 7 AM $3.4
-0.23%
$71.38 million $18.03 million
Jun 17, 6 AM $3.41
-0.16%
$71.55 million $18.18 million
Jun 17, 5 AM $3.41
-0.98%
$71.66 million $17.9 million
Jun 17, 4 AM $3.45
+0.62%
$72.37 million $17.55 million
Jun 17, 3 AM $3.42
-1.17%
$71.92 million $17.31 million
Jun 17, 2 AM $3.47
-0.58%
$72.77 million $17.57 million
Jun 17, 1 AM $3.49
+1.26%
$73.2 million $17.49 million
Jun 17, 12 AM $3.44
+0.23%
$72.29 million $17.26 million
Jun 16, 11 PM $3.43
-0.81%
$72.13 million $17.21 million
Jun 16, 10 PM $3.46
-0.19%
$72.72 million $17.26 million
Jun 16, 9 PM $3.47
-1.11%
$72.85 million $18.5 million
Jun 16, 8 PM $3.51
+1.37%
$73.67 million $18.15 million
Jun 16, 7 PM $3.46
+1.08%
$72.68 million $18.02 million
Jun 16, 6 PM $3.42
+0.05%
$71.9 million $16.72 million
Jun 16, 5 PM $3.42
+0.73%
$71.86 million $16.81 million
Jun 16, 4 PM $3.4
-0.56%
$71.33 million $17.28 million
Jun 16, 3 PM $3.42
+0.13%
$71.74 million $17.87 million
Jun 16, 2 PM $3.41
-1.61%
$71.65 million $18.06 million
Jun 16, 1 PM $3.47
-1.53%
$72.84 million $17.78 million
Jun 16, 12 PM $3.52
-1.17%
$73.99 million $17.62 million
Jun 16, 11 AM $3.56
+0.89%
$74.86 million $17.89 million
Jun 16, 10 AM $3.53
+1.57%
$74.2 million $17.91 million
Jun 16, 9 AM $3.48
+0.49%
$73.05 million $18.15 million
Jun 16, 8 AM $3.46
+1.04%
$72.69 million $18.32 million
Jun 16, 7 AM $3.43
+1.12%
$71.95 million $18.27 million
Jun 16, 6 AM $3.39
+0.93%
$71.15 million $18.6 million
Jun 16, 5 AM $3.36
+0.53%
$70.49 million $18.68 million
Jun 16, 4 AM $3.34
-0.79%
$70.12 million $19.27 million
Jun 16, 3 AM $3.37
+1.35%
$70.68 million $19.63 million
Jun 16, 2 AM $3.32
-1.18%
$69.73 million $20.09 million
Jun 16, 1 AM $3.36
-0.61%
$70.56 million $19.81 million
Jun 16, 12 AM $3.38
-0.07%
$70.99 million $19.94 million
Jun 15, 11 PM $3.38
+1.33%
$71.05 million $20.12 million
Jun 15, 10 PM $3.34
-2.76%
$70.12 million $20.39 million
Jun 15, 9 PM $3.43
+0.05%
$72.11 million $19.82 million
Jun 15, 8 PM $3.43
+0.56%
$72.08 million $20.5 million
Jun 15, 7 PM $3.41
-1.24%
$71.65 million $20.43 million