ordi Historical Data

ORDI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $3.52
-2.29%
$73.93 million $38.25 million
Jun 19, 8 PM $3.6
+1.59%
$75.66 million $36.63 million
Jun 19, 7 PM $3.55
+0.72%
$74.47 million $35.45 million
Jun 19, 6 PM $3.52
-1.83%
$73.94 million $34.28 million
Jun 19, 5 PM $3.59
+4.48%
$75.35 million $31.58 million
Jun 19, 4 PM $3.43
+2.98%
$72.12 million $26.29 million
Jun 19, 3 PM $3.34
-0.29%
$70.04 million $23.16 million
Jun 19, 2 PM $3.34
+1.33%
$70.24 million $23.1 million
Jun 19, 1 PM $3.3
+5.60%
$69.34 million $19.94 million
Jun 19, 12 PM $3.13
+1.28%
$65.66 million $16.06 million
Jun 19, 11 AM $3.09
+0.77%
$64.83 million $15.94 million
Jun 19, 10 AM $3.06
-0.27%
$64.34 million $16.32 million
Jun 19, 9 AM $3.07
-0.71%
$64.51 million $16.2 million
Jun 19, 8 AM $3.09
+0.08%
$64.97 million $16.08 million
Jun 19, 7 AM $3.09
+0.14%
$64.92 million $16.11 million
Jun 19, 6 AM $3.09
+0.79%
$64.83 million $16.13 million
Jun 19, 5 AM $3.06
+0.32%
$64.33 million $16.58 million
Jun 19, 4 AM $3.05
-1.85%
$64.14 million $16.83 million
Jun 19, 3 AM $3.11
-0.71%
$65.35 million $17.06 million
Jun 19, 2 AM $3.13
+0.27%
$65.82 million $16.81 million
Jun 19, 1 AM $3.13
+1.33%
$65.64 million $16.56 million
Jun 19, 12 AM $3.08
+0.62%
$64.78 million $16.32 million
Jun 18, 11 PM $3.07
+0.72%
$64.38 million $16.66 million
Jun 18, 10 PM $3.04
-0.05%
$63.91 million $16.87 million
Jun 18, 9 PM $3.04
+0.21%
$63.94 million $17.21 million
Jun 18, 8 PM $3.04
+0.34%
$63.81 million $17.42 million
Jun 18, 7 PM $3.03
+0.58%
$63.59 million $17.32 million
Jun 18, 6 PM $3.01
+0.29%
$63.22 million $17.89 million
Jun 18, 5 PM $3
-0.81%
$63.04 million $18.84 million
Jun 18, 4 PM $3.03
+1.60%
$63.56 million $18.58 million
Jun 18, 3 PM $2.98
-4.21%
$62.56 million $18.31 million
Jun 18, 2 PM $3.11
+0.49%
$65.31 million $16.48 million
Jun 18, 1 PM $3.09
-1.42%
$64.98 million $16.45 million
Jun 18, 12 PM $3.14
+0.90%
$65.92 million $16.18 million
Jun 18, 11 AM $3.11
-1.27%
$65.33 million $16.11 million
Jun 18, 10 AM $3.15
-0.40%
$66.18 million $15.83 million
Jun 18, 9 AM $3.16
-0.09%
$66.45 million $15.82 million
Jun 18, 8 AM $3.17
+0.36%
$66.51 million $16.03 million
Jun 18, 7 AM $3.16
+0.10%
$66.27 million $16.04 million
Jun 18, 6 AM $3.15
-0.21%
$66.2 million $15.98 million
Jun 18, 5 AM $3.16
+0.65%
$66.34 million $15.92 million
Jun 18, 4 AM $3.14
-1.65%
$65.91 million $16.08 million
Jun 18, 3 AM $3.19
-0.04%
$67.01 million $16 million
Jun 18, 2 AM $3.19
-0.04%
$67.04 million $15.87 million
Jun 18, 1 AM $3.19
+0.07%
$67.07 million $16.34 million
Jun 18, 12 AM $3.19
-0.19%
$67.02 million $16.56 million
Jun 17, 11 PM $3.2
+0.07%
$67.14 million $15.92 million
Jun 17, 10 PM $3.19
+0.20%
$67.09 million $15.8 million
Jun 17, 9 PM $3.19
-1.23%
$66.96 million $15.42 million
Jun 17, 8 PM $3.23
-0.42%
$67.79 million $15.5 million