ordi Historical Data

ORDI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $3.25
-0.04%
$68.25 million $14.78 million
Jun 21, 9 PM $3.25
-0.95%
$68.28 million $15.31 million
Jun 21, 8 PM $3.28
-0.83%
$68.94 million $14.89 million
Jun 21, 7 PM $3.31
-0.59%
$69.51 million $15.77 million
Jun 21, 6 PM $3.33
+0.23%
$69.92 million $15.94 million
Jun 21, 5 PM $3.32
-0.51%
$69.76 million $15.66 million
Jun 21, 4 PM $3.34
-0.10%
$70.12 million $15.54 million
Jun 21, 3 PM $3.34
+0.33%
$70.18 million $15.79 million
Jun 21, 2 PM $3.33
-0.60%
$69.96 million $17.43 million
Jun 21, 1 PM $3.35
-0.51%
$70.38 million $19.49 million
Jun 21, 12 PM $3.37
-0.11%
$70.74 million $19.45 million
Jun 21, 11 AM $3.37
-0.62%
$70.82 million $19.02 million
Jun 21, 10 AM $3.39
+0.51%
$71.26 million $19.02 million
Jun 21, 9 AM $3.38
-0.01%
$70.89 million $18.14 million
Jun 21, 8 AM $3.38
+0.08%
$70.9 million $18.11 million
Jun 21, 7 AM $3.37
+0.02%
$70.85 million $17.82 million
Jun 21, 6 AM $3.37
+0.41%
$70.83 million $18.33 million
Jun 21, 5 AM $3.36
+0.57%
$70.54 million $19.59 million
Jun 21, 4 AM $3.34
+0.03%
$70.15 million $20.27 million
Jun 21, 3 AM $3.34
+0.19%
$70.13 million $20.89 million
Jun 21, 2 AM $3.33
-0.42%
$69.99 million $21.85 million
Jun 21, 1 AM $3.35
+0.90%
$70.28 million $23.58 million
Jun 21, 12 AM $3.32
-0.06%
$69.65 million $24.66 million
Jun 20, 11 PM $3.32
-0.09%
$69.69 million $27.3 million
Jun 20, 10 PM $3.32
+0.63%
$69.75 million $28.97 million
Jun 20, 9 PM $3.3
-0.70%
$69.32 million $29.09 million
Jun 20, 8 PM $3.32
-1.84%
$69.81 million $30.69 million
Jun 20, 7 PM $3.39
-0.02%
$71.12 million $31.46 million
Jun 20, 6 PM $3.39
-0.53%
$71.13 million $32.77 million
Jun 20, 5 PM $3.41
-0.62%
$71.52 million $35.78 million
Jun 20, 4 PM $3.43
+0.55%
$71.95 million $40.97 million
Jun 20, 3 PM $3.41
+1.33%
$71.57 million $43.82 million
Jun 20, 2 PM $3.36
+1.37%
$70.62 million $44.06 million
Jun 20, 1 PM $3.32
-0.63%
$69.67 million $45.26 million
Jun 20, 12 PM $3.34
+0.20%
$70.11 million $49.13 million
Jun 20, 11 AM $3.33
-0.11%
$69.97 million $49.43 million
Jun 20, 10 AM $3.34
-1.29%
$70.05 million $49.32 million
Jun 20, 9 AM $3.38
+0.34%
$70.96 million $49.27 million
Jun 20, 8 AM $3.37
+0.14%
$70.72 million $49.25 million
Jun 20, 7 AM $3.36
-1.44%
$70.63 million $49.13 million
Jun 20, 6 AM $3.41
+0.30%
$71.66 million $48.8 million
Jun 20, 5 AM $3.4
-1.26%
$71.45 million $47.51 million
Jun 20, 4 AM $3.45
-0.56%
$72.36 million $46.54 million
Jun 20, 3 AM $3.47
+2.23%
$72.77 million $45.79 million
Jun 20, 2 AM $3.39
-0.94%
$71.18 million $45.2 million
Jun 20, 1 AM $3.42
-1.52%
$71.85 million $43.69 million
Jun 20, 12 AM $3.47
-1.83%
$72.96 million $42.84 million
Jun 19, 11 PM $3.54
-0.19%
$74.32 million $40.59 million
Jun 19, 10 PM $3.55
+0.72%
$74.46 million $38.97 million
Jun 19, 9 PM $3.52
-2.29%
$73.93 million $38.25 million