ordi Historical Data

ORDI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $3.26
+1.93%
$68.39 million $14.28 million
Jun 23, 11 PM $3.19
-0.43%
$67.09 million $13.77 million
Jun 23, 10 PM $3.21
+1.07%
$67.37 million $13.58 million
Jun 23, 9 PM $3.17
+1.26%
$66.66 million $13.94 million
Jun 23, 8 PM $3.13
+0.53%
$65.83 million $13.81 million
Jun 23, 7 PM $3.12
+0.01%
$65.48 million $13.71 million
Jun 23, 6 PM $3.12
+0.74%
$65.48 million $14.01 million
Jun 23, 5 PM $3.1
-0.54%
$65 million $13.97 million
Jun 23, 4 PM $3.11
-0.28%
$65.36 million $13.93 million
Jun 23, 3 PM $3.12
-0.55%
$65.54 million $14.17 million
Jun 23, 2 PM $3.14
-0.25%
$65.91 million $14.51 million
Jun 23, 1 PM $3.15
+0.58%
$66.07 million $14.9 million
Jun 23, 12 PM $3.13
-0.43%
$65.69 million $15.01 million
Jun 23, 11 AM $3.14
+0.07%
$65.98 million $15.75 million
Jun 23, 10 AM $3.14
-1.04%
$65.93 million $15.76 million
Jun 23, 9 AM $3.17
+1.46%
$66.61 million $15.84 million
Jun 23, 8 AM $3.13
-0.64%
$65.65 million $15.76 million
Jun 23, 7 AM $3.15
+0.35%
$66.08 million $14.97 million
Jun 23, 6 AM $3.14
-1.31%
$65.84 million $15.54 million
Jun 23, 5 AM $3.18
-1.37%
$66.72 million $14.54 million
Jun 23, 4 AM $3.22
+0.02%
$67.64 million $13.45 million
Jun 23, 3 AM $3.22
-0.19%
$67.63 million $13.59 million
Jun 23, 2 AM $3.23
+0.22%
$67.76 million $13.74 million
Jun 23, 1 AM $3.22
-0.11%
$67.61 million $13.88 million
Jun 23, 12 AM $3.22
+0.15%
$67.69 million $13.97 million
Jun 22, 11 PM $3.22
-0.29%
$67.58 million $13.89 million
Jun 22, 10 PM $3.23
-0.96%
$67.78 million $14.01 million
Jun 22, 9 PM $3.26
-0.47%
$68.41 million $13.48 million
Jun 22, 8 PM $3.27
+0.21%
$68.73 million $14.02 million
Jun 22, 7 PM $3.27
-1.21%
$68.58 million $13.97 million
Jun 22, 6 PM $3.31
-0.70%
$69.42 million $13.76 million
Jun 22, 5 PM $3.33
+0.32%
$69.91 million $14.02 million
Jun 22, 4 PM $3.32
+0.03%
$69.69 million $14.49 million
Jun 22, 3 PM $3.32
-1.21%
$69.67 million $14.48 million
Jun 22, 2 PM $3.36
-0.45%
$70.52 million $14.33 million
Jun 22, 1 PM $3.37
+0.95%
$70.84 million $13.81 million
Jun 22, 12 PM $3.34
+1.14%
$70.16 million $13.84 million
Jun 22, 11 AM $3.3
+0.40%
$69.37 million $13.65 million
Jun 22, 10 AM $3.29
+0.17%
$69.09 million $13.79 million
Jun 22, 9 AM $3.28
+0.43%
$68.97 million $14.85 million
Jun 22, 8 AM $3.27
-0.41%
$68.67 million $14.48 million
Jun 22, 7 AM $3.29
+0.48%
$69.02 million $15 million
Jun 22, 6 AM $3.27
+0.31%
$68.72 million $14.24 million
Jun 22, 5 AM $3.26
+0.13%
$68.51 million $14.31 million
Jun 22, 4 AM $3.26
+0.47%
$68.42 million $14.62 million
Jun 22, 3 AM $3.24
-0.80%
$68.1 million $14.86 million
Jun 22, 2 AM $3.27
-0.04%
$68.65 million $14.88 million
Jun 22, 1 AM $3.27
+0.47%
$68.68 million $14.83 million
Jun 22, 12 AM $3.26
+0.78%
$68.36 million $14.76 million
Jun 21, 11 PM $3.23
-0.62%
$67.83 million $14.82 million