ordi Historical Data

ORDI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $3.05
-2.05%
$63.96 million $19.25 million
Jun 26, 12 AM $3.11
+1.16%
$65.3 million $19.23 million
Jun 25, 11 PM $3.07
-0.28%
$64.54 million $19.67 million
Jun 25, 10 PM $3.08
-0.38%
$64.72 million $20.2 million
Jun 25, 9 PM $3.09
+2.69%
$64.97 million $20.25 million
Jun 25, 8 PM $3.01
-0.36%
$63.27 million $20.33 million
Jun 25, 7 PM $3.02
-0.31%
$63.48 million $20.44 million
Jun 25, 6 PM $3.03
-0.89%
$63.67 million $20.6 million
Jun 25, 5 PM $3.06
+0.81%
$64.25 million $21.43 million
Jun 25, 4 PM $3.04
-1.84%
$63.75 million $21.49 million
Jun 25, 3 PM $3.09
-0.55%
$64.94 million $22.84 million
Jun 25, 2 PM $3.11
+4.79%
$65.31 million $23.51 million
Jun 25, 1 PM $2.97
-7.06%
$62.29 million $22.27 million
Jun 25, 12 PM $3.19
-0.07%
$67.01 million $21.93 million
Jun 25, 11 AM $3.19
-1.25%
$67.06 million $22.31 million
Jun 25, 10 AM $3.23
-0.21%
$67.91 million $22.04 million
Jun 25, 9 AM $3.24
+0.32%
$68.06 million $21.26 million
Jun 25, 8 AM $3.23
-0.98%
$67.84 million $21.12 million
Jun 25, 7 AM $3.26
+0.29%
$68.53 million $20.74 million
Jun 25, 6 AM $3.25
+0.49%
$68.33 million $20.54 million
Jun 25, 5 AM $3.24
+3.14%
$67.99 million $20.75 million
Jun 25, 4 AM $3.14
+1.21%
$65.92 million $19.91 million
Jun 25, 3 AM $3.1
-0.84%
$65.13 million $19.97 million
Jun 25, 2 AM $3.13
+0.27%
$65.68 million $20.16 million
Jun 25, 1 AM $3.12
-0.07%
$65.52 million $20.14 million
Jun 25, 12 AM $3.12
+0.27%
$65.55 million $20.18 million
Jun 24, 11 PM $3.11
+2.20%
$65.39 million $19.94 million
Jun 24, 10 PM $3.05
+0.38%
$63.98 million $19.17 million
Jun 24, 9 PM $3.04
-0.45%
$63.75 million $19.22 million
Jun 24, 8 PM $3.05
+2.66%
$64.04 million $19.21 million
Jun 24, 7 PM $2.97
+0.92%
$62.37 million $18.8 million
Jun 24, 6 PM $2.94
+0.97%
$61.81 million $18.26 million
Jun 24, 5 PM $2.91
-1.22%
$61.21 million $17.22 million
Jun 24, 4 PM $2.95
-2.48%
$62 million $16.46 million
Jun 24, 3 PM $3.03
-3.90%
$63.6 million $15.19 million
Jun 24, 2 PM $3.15
+0.57%
$66.18 million $14.34 million
Jun 24, 1 PM $3.13
-1.93%
$65.8 million $13.76 million
Jun 24, 12 PM $3.2
+0.07%
$67.1 million $12.93 million
Jun 24, 11 AM $3.19
+1.09%
$67.05 million $12.18 million
Jun 24, 10 AM $3.16
-0.84%
$66.33 million $12.01 million
Jun 24, 9 AM $3.19
-0.31%
$66.89 million $12.05 million
Jun 24, 8 AM $3.2
+0.23%
$67.1 million $12.6 million
Jun 24, 7 AM $3.19
-0.82%
$66.94 million $13.66 million
Jun 24, 6 AM $3.21
-0.30%
$67.49 million $13.78 million
Jun 24, 5 AM $3.22
+0.81%
$67.69 million $14.34 million
Jun 24, 4 AM $3.2
+0.09%
$67.15 million $15.13 million
Jun 24, 3 AM $3.19
-0.12%
$67.08 million $15.02 million
Jun 24, 2 AM $3.2
-2.10%
$67.17 million $14.69 million
Jun 24, 1 AM $3.27
+0.34%
$68.62 million $14.48 million
Jun 24, 12 AM $3.26
+1.93%
$68.39 million $14.28 million