ordi Historical Data

ORDI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $3.11
+0.50%
$65.24 million $9.82 million
Jun 28, 1 AM $3.09
-0.19%
$64.91 million $10.03 million
Jun 28, 12 AM $3.1
+0.46%
$65.04 million $9.89 million
Jun 27, 11 PM $3.08
-0.63%
$64.74 million $9.75 million
Jun 27, 10 PM $3.1
-0.11%
$65.15 million $9.72 million
Jun 27, 9 PM $3.11
-0.17%
$65.22 million $9.73 million
Jun 27, 8 PM $3.11
+0.21%
$65.33 million $9.59 million
Jun 27, 7 PM $3.1
-0.86%
$65.19 million $9.93 million
Jun 27, 6 PM $3.13
-0.92%
$65.76 million $9.87 million
Jun 27, 5 PM $3.16
-0.94%
$66.37 million $9.96 million
Jun 27, 4 PM $3.19
+0.37%
$67 million $10.13 million
Jun 27, 3 PM $3.18
+0.09%
$66.76 million $11.05 million
Jun 27, 2 PM $3.18
+0.40%
$66.7 million $12.73 million
Jun 27, 1 PM $3.16
+0.31%
$66.43 million $14.15 million
Jun 27, 12 PM $3.15
+0.24%
$66.23 million $14.39 million
Jun 27, 11 AM $3.15
+0.42%
$66.07 million $14.68 million
Jun 27, 10 AM $3.13
-0.40%
$65.79 million $14.89 million
Jun 27, 9 AM $3.15
+0.06%
$66.06 million $15.36 million
Jun 27, 8 AM $3.14
-0.41%
$66.02 million $15.61 million
Jun 27, 7 AM $3.16
+0.26%
$66.29 million $15.77 million
Jun 27, 6 AM $3.15
-0.31%
$66.13 million $16.34 million
Jun 27, 5 AM $3.16
+0.14%
$66.33 million $16.49 million
Jun 27, 4 AM $3.15
+0.35%
$66.24 million $16.7 million
Jun 27, 3 AM $3.14
-1.25%
$66.01 million $16.89 million
Jun 27, 2 AM $3.18
+0.88%
$66.84 million $17.49 million
Jun 27, 1 AM $3.16
-0.64%
$66.26 million $17.95 million
Jun 27, 12 AM $3.18
-0.08%
$66.68 million $18.24 million
Jun 26, 11 PM $3.18
-0.04%
$66.73 million $18.59 million
Jun 26, 10 PM $3.18
-0.36%
$66.76 million $19.05 million
Jun 26, 9 PM $3.19
-0.33%
$67.03 million $19.1 million
Jun 26, 8 PM $3.2
-0.81%
$67.26 million $19.14 million
Jun 26, 7 PM $3.23
+0.49%
$67.85 million $19.2 million
Jun 26, 6 PM $3.22
-1.02%
$67.52 million $19.2 million
Jun 26, 5 PM $3.25
+0.71%
$68.21 million $19.31 million
Jun 26, 4 PM $3.23
+0.32%
$67.73 million $19.69 million
Jun 26, 3 PM $3.21
+0.06%
$67.51 million $18.9 million
Jun 26, 2 PM $3.21
+2.27%
$67.48 million $17.63 million
Jun 26, 1 PM $3.14
+3.57%
$65.97 million $17.91 million
Jun 26, 12 PM $3.03
+0.17%
$63.7 million $19.21 million
Jun 26, 11 AM $3.03
-0.67%
$63.59 million $19.29 million
Jun 26, 10 AM $3.05
-0.66%
$64.02 million $19.64 million
Jun 26, 9 AM $3.07
-1.63%
$64.44 million $20.15 million
Jun 26, 8 AM $3.12
-0.44%
$65.5 million $20.13 million
Jun 26, 7 AM $3.13
+1.05%
$65.79 million $20.13 million
Jun 26, 6 AM $3.1
+2.23%
$65.11 million $19.88 million
Jun 26, 5 AM $3.03
-0.04%
$63.7 million $19.91 million
Jun 26, 4 AM $3.06
-0.11%
$64.21 million $20.77 million
Jun 26, 3 AM $3.06
+3.53%
$64.28 million $20.37 million
Jun 26, 2 AM $2.96
-2.92%
$62.09 million $19.78 million
Jun 26, 1 AM $3.05
-2.05%
$63.96 million $19.25 million