ordi Historical Data

ORDI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $3.95
+0.52%
$82.99 million $79.38 million
Jun 30, 3 AM $3.93
+2.14%
$82.56 million $77.26 million
Jun 30, 2 AM $3.85
-0.25%
$80.81 million $75.66 million
Jun 30, 1 AM $3.86
-0.64%
$81.01 million $74.08 million
Jun 30, 12 AM $3.88
+1.33%
$81.54 million $72.71 million
Jun 29, 11 PM $3.83
+1.62%
$80.46 million $71.04 million
Jun 29, 10 PM $3.77
-1.66%
$79.21 million $70.5 million
Jun 29, 9 PM $3.83
-1.69%
$80.53 million $69.03 million
Jun 29, 8 PM $3.9
-2.10%
$81.93 million $67.22 million
Jun 29, 7 PM $3.98
-6.61%
$83.68 million $64.68 million
Jun 29, 6 PM $4.27
-0.53%
$89.61 million $59.16 million
Jun 29, 5 PM $4.29
+4.30%
$90.06 million $52.84 million
Jun 29, 4 PM $4.11
+2.15%
$86.36 million $45.87 million
Jun 29, 3 PM $4.03
+8.67%
$84.62 million $35.71 million
Jun 29, 2 PM $3.71
+4.59%
$77.87 million $27.03 million
Jun 29, 1 PM $3.54
+0.75%
$74.42 million $22.83 million
Jun 29, 12 PM $3.52
+3.17%
$73.86 million $19.48 million
Jun 29, 11 AM $3.41
-0.83%
$71.59 million $17.11 million
Jun 29, 10 AM $3.44
+0.16%
$72.19 million $17.13 million
Jun 29, 9 AM $3.43
+2.26%
$72.08 million $16.92 million
Jun 29, 8 AM $3.36
-0.98%
$70.48 million $15.87 million
Jun 29, 7 AM $3.39
+1.27%
$71.18 million $14.77 million
Jun 29, 6 AM $3.35
+2.41%
$70.29 million $14.08 million
Jun 29, 5 AM $3.27
+1.16%
$68.64 million $13.2 million
Jun 29, 4 AM $3.23
-0.91%
$67.85 million $13.41 million
Jun 29, 3 AM $3.26
-0.08%
$68.47 million $13.47 million
Jun 29, 2 AM $3.26
+1.01%
$68.53 million $13.15 million
Jun 29, 1 AM $3.23
+0.72%
$67.85 million $13.02 million
Jun 29, 12 AM $3.21
-0.39%
$67.37 million $12.68 million
Jun 28, 11 PM $3.22
+3.20%
$67.63 million $12.66 million
Jun 28, 10 PM $3.12
+0.40%
$65.54 million $12.06 million
Jun 28, 9 PM $3.11
-0.66%
$65.24 million $11.83 million
Jun 28, 8 PM $3.13
+0.10%
$65.68 million $12.01 million
Jun 28, 7 PM $3.12
-0.62%
$65.61 million $12.13 million
Jun 28, 6 PM $3.14
-0.72%
$66.02 million $12.49 million
Jun 28, 5 PM $3.17
+0.29%
$66.5 million $12.48 million
Jun 28, 4 PM $3.16
-0.61%
$66.31 million $12.63 million
Jun 28, 3 PM $3.18
-1.17%
$66.71 million $12.58 million
Jun 28, 2 PM $3.21
+0.74%
$67.5 million $12.51 million
Jun 28, 1 PM $3.19
-0.55%
$67 million $12.57 million
Jun 28, 12 PM $3.21
-1.62%
$67.37 million $12.51 million
Jun 28, 11 AM $3.26
+0.77%
$68.48 million $12.28 million
Jun 28, 10 AM $3.24
-0.07%
$67.96 million $11.77 million
Jun 28, 9 AM $3.24
+0.16%
$68.01 million $11.34 million
Jun 28, 8 AM $3.23
-0.15%
$67.9 million $11.1 million
Jun 28, 7 AM $3.24
+2.40%
$68.02 million $10.77 million
Jun 28, 6 AM $3.16
+0.69%
$66.42 million $10.07 million
Jun 28, 5 AM $3.14
-0.27%
$65.97 million $9.93 million
Jun 28, 4 AM $3.15
+0.53%
$66.12 million $9.63 million
Jun 28, 3 AM $3.13
+0.84%
$65.77 million $9.75 million