ordi Historical Data

ORDI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $3.49
-0.25%
$73.25 million $18 million
Jul 2, 4 AM $3.5
+0.79%
$73.44 million $17.45 million
Jul 2, 3 AM $3.47
+0.84%
$72.86 million $17.3 million
Jul 2, 2 AM $3.44
+0.30%
$72.25 million $17.43 million
Jul 2, 1 AM $3.43
+0.23%
$72.03 million $19.4 million
Jul 2, 12 AM $3.43
+0.15%
$71.94 million $27.3 million
Jul 1, 11 PM $3.42
-1.89%
$71.82 million $27.92 million
Jul 1, 10 PM $3.49
-1.45%
$73.2 million $27.23 million
Jul 1, 9 PM $3.54
+2.01%
$74.28 million $27.81 million
Jul 1, 8 PM $3.47
+0.62%
$72.82 million $28.14 million
Jul 1, 7 PM $3.45
-0.59%
$72.37 million $28.81 million
Jul 1, 6 PM $3.47
-1.78%
$72.8 million $29.08 million
Jul 1, 5 PM $3.53
+0.20%
$74.12 million $29.32 million
Jul 1, 4 PM $3.52
-0.52%
$73.97 million $30.21 million
Jul 1, 3 PM $3.54
-1.08%
$74.36 million $31.48 million
Jul 1, 2 PM $3.58
-0.50%
$75.17 million $31.96 million
Jul 1, 1 PM $3.6
+2.25%
$75.55 million $32.56 million
Jul 1, 12 PM $3.52
-0.79%
$73.9 million $33.12 million
Jul 1, 11 AM $3.55
+0.24%
$74.49 million $34.53 million
Jul 1, 10 AM $3.54
-0.08%
$74.31 million $36.23 million
Jul 1, 9 AM $3.54
+0.28%
$74.37 million $37.88 million
Jul 1, 8 AM $3.53
-0.37%
$74.16 million $42.09 million
Jul 1, 7 AM $3.54
+0.11%
$74.44 million $43.05 million
Jul 1, 6 AM $3.54
-1.61%
$74.38 million $43.75 million
Jul 1, 5 AM $3.6
-1.00%
$75.59 million $44.7 million
Jul 1, 4 AM $3.64
+0.59%
$76.35 million $47.48 million
Jul 1, 3 AM $3.61
+1.22%
$75.9 million $49.27 million
Jul 1, 2 AM $3.57
+1.53%
$74.99 million $50.5 million
Jul 1, 1 AM $3.52
-4.48%
$73.86 million $50.12 million
Jul 1, 12 AM $3.68
+0.95%
$77.33 million $43.89 million
Jun 30, 11 PM $3.65
-0.56%
$76.61 million $44.52 million
Jun 30, 10 PM $3.67
-2.92%
$77.04 million $44.99 million
Jun 30, 9 PM $3.78
-0.58%
$79.36 million $46.02 million
Jun 30, 8 PM $3.8
+0.27%
$79.82 million $47.49 million
Jun 30, 7 PM $3.79
+0.82%
$79.61 million $49.19 million
Jun 30, 6 PM $3.76
+0.26%
$78.95 million $54.64 million
Jun 30, 5 PM $3.75
-0.34%
$78.74 million $60.34 million
Jun 30, 4 PM $3.76
+2.33%
$79.01 million $66.38 million
Jun 30, 3 PM $3.68
-0.35%
$77.21 million $74.94 million
Jun 30, 2 PM $3.69
+0.36%
$77.48 million $82.43 million
Jun 30, 1 PM $3.68
+2.26%
$77.19 million $84.57 million
Jun 30, 12 PM $3.6
-0.25%
$75.5 million $86.45 million
Jun 30, 11 AM $3.6
-2.19%
$75.69 million $87.35 million
Jun 30, 10 AM $3.68
-0.78%
$77.38 million $86.16 million
Jun 30, 9 AM $3.71
-4.95%
$77.99 million $84.88 million
Jun 30, 8 AM $3.91
+1.77%
$82.05 million $82.06 million
Jun 30, 7 AM $3.84
-1.60%
$80.61 million $82.51 million
Jun 30, 6 AM $3.9
+1.83%
$81.91 million $82.58 million
Jun 30, 5 AM $3.83
-3.07%
$80.45 million $82.05 million
Jun 30, 4 AM $3.95
+0.52%
$82.99 million $79.38 million