ordi Historical Data

ORDI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $40.08
+19.95%
$835.31 million $770.18 million
Sep 16 $35.49
+14.87%
$701.67 million $668.63 million
Sep 9 $33.09
+15.15%
$648.86 million $546.5 million
Sep 2 $28.51
+9.25%
$603.39 million $837.28 million
Aug 26 $26.1
-26.22%
$548.17 million $604.21 million
Aug 19 $36.23
+29.29%
$742.99 million $543.43 million
Aug 12 $28.14
+5.02%
$588.2 million $610.9 million
Aug 5 $29.28
+5.92%
$562.75 million $908.33 million
Jul 29 $27.64
-28.97%
$580.54 million $680.97 million
Jul 22 $38.81
-6.46%
$817.26 million $1.03 billion
Jul 15 $41.47
+24.62%
$871.33 million $962.74 million
Jul 8 $32.79
+13.63%
$698.84 million $759.98 million
Jul 1 $30.42
-22.81%
$605.99 million $1.03 billion
Jun 24 $39.39
+0.15%
$827.5 million $1.26 billion
Jun 17 $41.63
-9.00%
$825.93 million $1.48 billion
Jun 10 $45.18
-24.26%
$960.65 million $1.6 billion
Jun 3 $58.85
+30.77%
$1.25 billion $2.34 billion
May 27 $45
+10.22%
$945.05 million $1.95 billion
May 20 $38.43
-3.97%
$857.38 million $1.09 billion
May 13 $41.28
+13.59%
$840.44 million $1.2 billion
May 6 $36.3
-9.59%
$763.08 million $921.58 million
Apr 29 $40.48
-3.67%
$843.09 million $1.31 billion
Apr 22 $42.64
-12.84%
$882.47 million $1.05 billion
Apr 15 $51.31
+7.18%
$1.03 billion $1.92 billion
Apr 8 $46.44
-38.64%
$1.01 billion $3.12 billion
Apr 1 $71.38
+1.92%
$1.59 billion $2.42 billion
Mar 25 $69.7
+9.04%
$1.47 billion $1.79 billion
Mar 18 $62.23
-5.64%
$1.34 billion $1.94 billion
Mar 11 $64.23
-14.91%
$1.39 billion $2.86 billion
Mar 4 $76.5
-6.38%
$1.59 billion $3.31 billion
Feb 26 $81.71
+23.40%
$1.72 billion $3.31 billion
Feb 19 $66.22
-4.58%
$1.39 billion $1.52 billion
Feb 12 $69.39
+12.29%
$1.46 billion $1.67 billion
Feb 5 $61.61
+17.55%
$1.3 billion $1.07 billion
Jan 29 $52.41
-3.03%
$1.1 billion $1.58 billion
Jan 22 $56.84
-14.50%
$1.14 billion $1.74 billion
Jan 15 $66.93
-5.64%
$1.4 billion $1.52 billion
Jan 8 $76.03
+13.38%
$1.49 billion $3.02 billion
Jan 1 $67.25
-14.36%
$1.41 billion $3.74 billion
Dec 25 $79.02
+51.38%
$1.65 billion $5.32 billion
Dec 18 $51.36
+4.70%
$1.1 billion $2.55 billion
Dec 11 $52.21
+1.17%
$1.03 billion $4.6 billion
Dec 4 $51.4
+36.20%
$1.08 billion $8.61 billion
Nov 27 $37.73
+87.03%
$792.4 million $1.94 billion
Nov 20 $22.18
-4.84%
$423.68 million $1.22 billion
Nov 13 $24.06
+10.75%
$489.46 million $2.28 billion
Nov 6 $18.9
+157.20%
$455.61 million $2.83 billion
Oct 30 $7.35
+39.67%
$154.29 million $162.5 million
Oct 23 $5.26
+26.36%
$110.4 million $205.59 million
Oct 16 $4.16
+31.98%
$87.43 million $97.9 million