ordi Historical Data

ORDI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $3.96
-1.17%
$83.16 million $12.01 million
Aug 28, 5 PM $4.01
+0.45%
$84.15 million $12.27 million
Aug 28, 4 PM $3.99
-0.80%
$83.78 million $12.31 million
Aug 28, 3 PM $4.02
-2.92%
$84.45 million $11.57 million
Aug 28, 2 PM $4.14
+0.94%
$86.99 million $11.62 million
Aug 28, 1 PM $4.1
+0.84%
$86.19 million $11.1 million
Aug 28, 12 PM $4.07
-0.53%
$85.47 million $11.17 million
Aug 28, 11 AM $4.09
+0.00%
$85.93 million $11.37 million
Aug 28, 10 AM $4.09
+0.45%
$85.93 million $11.58 million
Aug 28, 9 AM $4.07
-0.05%
$85.54 million $11.78 million
Aug 28, 8 AM $4.08
-0.40%
$85.58 million $12.21 million
Aug 28, 7 AM $4.09
-0.71%
$85.93 million $12.76 million
Aug 28, 6 AM $4.12
+0.25%
$86.54 million $12.64 million
Aug 28, 5 AM $4.11
-0.07%
$86.33 million $12.61 million
Aug 28, 4 AM $4.11
-0.39%
$86.39 million $12.46 million
Aug 28, 3 AM $4.13
+0.10%
$86.73 million $12.46 million
Aug 28, 2 AM $4.13
-2.46%
$86.64 million $12.51 million
Aug 28, 1 AM $4.23
+0.28%
$88.83 million $12.05 million
Aug 28, 12 AM $4.22
+0.29%
$88.58 million $12.42 million
Aug 27, 11 PM $4.21
-0.26%
$88.33 million $12.86 million
Aug 27, 10 PM $4.22
-0.31%
$88.56 million $13.52 million
Aug 27, 9 PM $4.23
-0.08%
$88.84 million $14.23 million
Aug 27, 8 PM $4.23
+0.11%
$88.91 million $15.26 million
Aug 27, 7 PM $4.23
-0.15%
$88.81 million $15.43 million
Aug 27, 6 PM $4.24
+0.04%
$88.94 million $15.45 million
Aug 27, 5 PM $4.23
-0.41%
$88.9 million $15.31 million
Aug 27, 4 PM $4.25
+0.45%
$89.27 million $15.21 million
Aug 27, 3 PM $4.23
-0.07%
$88.88 million $15.23 million
Aug 27, 2 PM $4.24
-0.01%
$88.94 million $15.11 million
Aug 27, 1 PM $4.24
+0.46%
$88.94 million $15.03 million
Aug 27, 12 PM $4.22
+0.15%
$88.53 million $15.34 million
Aug 27, 11 AM $4.21
-0.22%
$88.4 million $15.65 million
Aug 27, 10 AM $4.22
-0.57%
$88.59 million $15.92 million
Aug 27, 9 AM $4.24
-1.62%
$89.1 million $16.24 million
Aug 27, 8 AM $4.31
+1.69%
$90.59 million $16.11 million
Aug 27, 7 AM $4.24
+0.04%
$89.08 million $15.33 million
Aug 27, 6 AM $4.24
+0.14%
$89.05 million $15.49 million
Aug 27, 5 AM $4.23
+0.48%
$88.93 million $16.1 million
Aug 27, 4 AM $4.21
-0.68%
$88.5 million $16.05 million
Aug 27, 3 AM $4.24
-0.88%
$89.11 million $16.04 million
Aug 27, 2 AM $4.28
-0.05%
$89.9 million $16.11 million
Aug 27, 1 AM $4.28
-0.17%
$89.94 million $16.33 million
Aug 27, 12 AM $4.29
-0.33%
$90.09 million $15.75 million
Aug 26, 11 PM $4.3
+1.06%
$90.39 million $15.65 million
Aug 26, 10 PM $4.26
+0.79%
$89.44 million $15.13 million
Aug 26, 9 PM $4.23
+0.63%
$88.74 million $14.62 million
Aug 26, 8 PM $4.2
+0.90%
$88.19 million $14.8 million
Aug 26, 7 PM $4.16
+0.04%
$87.4 million $15.41 million
Aug 26, 6 PM $4.16
+0.62%
$87.36 million $15.81 million
Aug 26, 5 PM $4.13
+0.11%
$86.83 million $16.22 million