ordi Historical Data

ORDI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $3.94
-2.14%
$82.85 million $13.36 million
May 23, 2026 $4.03
+0.91%
$84.57 million $22.04 million
May 22, 2026 $3.99
-7.62%
$83.51 million $18.75 million
May 21, 2026 $4.32
+1.94%
$90.71 million $18.92 million
May 20, 2026 $4.24
+4.31%
$88.99 million $14.71 million
May 19, 2026 $4.06
-3.36%
$85.31 million $12.08 million
May 18, 2026 $4.2
+2.44%
$88.25 million $17.72 million
May 17, 2026 $4.1
-4.30%
$86.11 million $19.41 million
May 16, 2026 $4.29
+0.01%
$90.05 million $19.6 million
May 15, 2026 $4.29
-8.56%
$90.04 million $25 million
May 14, 2026 $4.69
+2.80%
$98.46 million $17.51 million
May 13, 2026 $4.56
-1.84%
$95.77 million $28.81 million
May 12, 2026 $4.65
-5.25%
$97.57 million $31.2 million
May 11, 2026 $4.9
-8.21%
$102.98 million $36.22 million
May 10, 2026 $5.34
-3.21%
$112.17 million $41.27 million
May 9, 2026 $5.52
-1.85%
$115.89 million $53.25 million
May 8, 2026 $5.62
+9.54%
$118.08 million $40.19 million
May 7, 2026 $5.13
-7.17%
$107.8 million $40.36 million
May 6, 2026 $5.53
+6.20%
$116.13 million $68.63 million
May 5, 2026 $5.21
+3.28%
$109.35 million $49.75 million
May 4, 2026 $5.04
-6.41%
$105.88 million $66.53 million
May 3, 2026 $5.39
-1.88%
$113.12 million $90.57 million
May 2, 2026 $5.49
+22.87%
$115.29 million $189.94 million
May 1, 2026 $4.47
+2.26%
$93.83 million $23.35 million
Apr 30, 2026 $4.37
+2.01%
$91.73 million $18.15 million
Apr 29, 2026 $4.28
-3.98%
$89.93 million $26.43 million
Apr 28, 2026 $4.46
+1.43%
$93.5 million $28.26 million
Apr 27, 2026 $4.4
-4.21%
$92.11 million $52.54 million
Apr 26, 2026 $4.59
-1.78%
$96.35 million $45.98 million
Apr 25, 2026 $4.67
-4.07%
$98.1 million $59.6 million
Apr 24, 2026 $4.87
+6.52%
$102.36 million $93.34 million
Apr 23, 2026 $4.57
+6.45%
$96.05 million $69.1 million
Apr 22, 2026 $4.3
-8.42%
$90.29 million $63.78 million
Apr 21, 2026 $4.69
-3.28%
$98.57 million $118.71 million
Apr 20, 2026 $4.85
+15.40%
$101.99 million $238.72 million
Apr 19, 2026 $4.2
-17.04%
$88.25 million $173.65 million
Apr 18, 2026 $5.07
-29.30%
$106.19 million $202.86 million
Apr 17, 2026 $7.17
-15.00%
$149.04 million $612.1 million
Apr 16, 2026 $8.43
+145.61%
$175.32 million $995.13 million
Apr 15, 2026 $3.43
+40.35%
$72.25 million $84.69 million
Apr 14, 2026 $2.44
-3.75%
$51.36 million $18.1 million
Apr 13, 2026 $2.54
+13.38%
$53.52 million $21.69 million
Apr 12, 2026 $2.24
-6.66%
$47 million $9.09 million
Apr 11, 2026 $2.4
-2.21%
$50.41 million $7.6 million
Apr 10, 2026 $2.45
+1.32%
$51.54 million $7.45 million
Apr 9, 2026 $2.42
+0.92%
$50.92 million $7.98 million
Apr 8, 2026 $2.4
-3.99%
$50.39 million $8.62 million
Apr 7, 2026 $2.5
+7.04%
$52.49 million $9.84 million
Apr 6, 2026 $2.34
-0.77%
$49.04 million $9.06 million
Apr 5, 2026 $2.35
-6.35%
$49.41 million $12.07 million