ordi Historical Data

ORDI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $3.27
-1.69%
$68.62 million $13.48 million
Jul 6, 7 AM $3.32
+2.05%
$69.8 million $13.3 million
Jul 6, 6 AM $3.26
+0.49%
$68.4 million $13.15 million
Jul 6, 5 AM $3.24
-0.50%
$68.06 million $12.91 million
Jul 6, 4 AM $3.26
+0.20%
$68.41 million $12.87 million
Jul 6, 3 AM $3.25
-0.35%
$68.27 million $12.94 million
Jul 6, 2 AM $3.26
-0.25%
$68.51 million $13.69 million
Jul 6, 1 AM $3.27
+0.38%
$68.68 million $14.22 million
Jul 6, 12 AM $3.26
-0.45%
$68.42 million $14.58 million
Jul 5, 11 PM $3.27
-0.14%
$68.73 million $14.41 million
Jul 5, 10 PM $3.28
+0.08%
$68.82 million $14.45 million
Jul 5, 9 PM $3.27
+1.18%
$68.76 million $14.09 million
Jul 5, 8 PM $3.24
+0.28%
$67.96 million $14 million
Jul 5, 7 PM $3.23
-0.40%
$67.77 million $14.39 million
Jul 5, 6 PM $3.24
-0.15%
$68.04 million $14.21 million
Jul 5, 5 PM $3.24
+0.02%
$68.14 million $14.1 million
Jul 5, 4 PM $3.24
-0.74%
$68.13 million $14.05 million
Jul 5, 3 PM $3.27
-0.56%
$68.64 million $14.04 million
Jul 5, 2 PM $3.29
-0.34%
$69.03 million $14.31 million
Jul 5, 1 PM $3.3
+0.52%
$69.27 million $14.47 million
Jul 5, 12 PM $3.28
+0.03%
$68.91 million $14.55 million
Jul 5, 11 AM $3.28
+0.06%
$68.89 million $14.75 million
Jul 5, 10 AM $3.28
+0.32%
$68.84 million $14.91 million
Jul 5, 9 AM $3.27
-1.47%
$68.62 million $14.83 million
Jul 5, 8 AM $3.32
-0.44%
$69.65 million $14.39 million
Jul 5, 7 AM $3.33
+0.39%
$69.95 million $14.52 million
Jul 5, 6 AM $3.32
-0.08%
$69.68 million $14.22 million
Jul 5, 5 AM $3.32
+0.03%
$69.75 million $14.19 million
Jul 5, 4 AM $3.32
-0.13%
$69.72 million $14.28 million
Jul 5, 3 AM $3.32
-0.38%
$69.81 million $14.12 million
Jul 5, 2 AM $3.34
-0.72%
$70.08 million $13.14 million
Jul 5, 1 AM $3.36
-1.96%
$70.59 million $12.6 million
Jul 5, 12 AM $3.43
-0.58%
$71.99 million $12.32 million
Jul 4, 11 PM $3.45
-0.38%
$72.4 million $12.35 million
Jul 4, 10 PM $3.46
-0.87%
$72.68 million $12.26 million
Jul 4, 9 PM $3.49
+0.13%
$73.31 million $12.63 million
Jul 4, 8 PM $3.49
+0.89%
$73.22 million $12.88 million
Jul 4, 7 PM $3.46
-0.85%
$72.57 million $12.49 million
Jul 4, 6 PM $3.49
-0.35%
$73.19 million $12.51 million
Jul 4, 5 PM $3.5
+0.75%
$73.45 million $12.55 million
Jul 4, 4 PM $3.47
-0.47%
$72.91 million $12.65 million
Jul 4, 3 PM $3.49
+1.15%
$73.25 million $12.61 million
Jul 4, 2 PM $3.45
+0.06%
$72.42 million $12.45 million
Jul 4, 1 PM $3.45
-0.81%
$72.38 million $12.69 million
Jul 4, 12 PM $3.47
-0.38%
$72.97 million $12.86 million
Jul 4, 11 AM $3.49
+0.60%
$73.24 million $12.79 million
Jul 4, 10 AM $3.47
+0.51%
$72.81 million $12.91 million
Jul 4, 9 AM $3.45
-0.66%
$72.44 million $12.93 million
Jul 4, 8 AM $3.47
+0.33%
$72.92 million $13.31 million
Jul 4, 7 AM $3.46
-0.35%
$72.68 million $13.29 million