ordi Historical Data

ORDI Page 28
Date Close Price change Market cap Trading volume
5:00 PM $3.9
-0.02%
$81.83 million $8.51 million
4:59 PM $3.91
-0.02%
$82.02 million $8.5 million
4:58 PM $3.91
+0.02%
$82.02 million $8.5 million
4:57 PM $3.91
+0.07%
$82.02 million $8.5 million
4:56 PM $3.9
+0.04%
$82.02 million $8.5 million
4:55 PM $3.9
+0.00%
$82.02 million $8.5 million
4:54 PM $3.9
+0.01%
$81.93 million $8.5 million
4:53 PM $3.9
+0.02%
$81.93 million $8.5 million
4:52 PM $3.9
+0.01%
$81.93 million $8.5 million
4:51 PM $3.9
+0.04%
$81.93 million $8.5 million
4:50 PM $3.9
+0.01%
$81.93 million $8.5 million
4:49 PM $3.9
+0.00%
$81.86 million $8.5 million
4:48 PM $3.9
+0.01%
$81.86 million $8.5 million
4:47 PM $3.9
+0.02%
$81.86 million $8.5 million
4:46 PM $3.9
-0.01%
$81.86 million $8.49 million
4:45 PM $3.9
+0.04%
$81.86 million $8.49 million
4:44 PM $3.9
-0.07%
$81.83 million $8.49 million
4:43 PM $3.9
+0.03%
$81.83 million $8.49 million
4:42 PM $3.9
+0.10%
$81.83 million $8.48 million
4:41 PM $3.89
+0.12%
$81.83 million $8.45 million
4:40 PM $3.89
+0.02%
$81.83 million $8.44 million
4:39 PM $3.89
+0.18%
$81.67 million $8.44 million
4:38 PM $3.88
+0.05%
$81.67 million $8.44 million
4:37 PM $3.88
-0.07%
$81.67 million $8.43 million
4:36 PM $3.88
-0.18%
$81.67 million $8.4 million
4:35 PM $3.89
-0.04%
$81.67 million $8.39 million
4:34 PM $3.89
-0.04%
$81.75 million $8.39 million
4:33 PM $3.89
+0.01%
$81.75 million $8.39 million
4:32 PM $3.89
+0.06%
$81.75 million $8.39 million
4:31 PM $3.89
-0.02%
$81.75 million $8.39 million
4:30 PM $3.89
-0.09%
$81.75 million $8.39 million
4:29 PM $3.9
-0.01%
$81.82 million $8.38 million
4:28 PM $3.9
+0.07%
$81.82 million $8.38 million
4:27 PM $3.89
-0.01%
$81.82 million $8.37 million
4:26 PM $3.89
+0.10%
$81.82 million $8.36 million
4:25 PM $3.89
+0.04%
$81.82 million $8.37 million
4:24 PM $3.89
-0.02%
$81.66 million $8.37 million
4:23 PM $3.89
-0.09%
$81.66 million $8.38 million
4:22 PM $3.89
-0.11%
$81.66 million $8.37 million
4:21 PM $3.9
-0.04%
$81.66 million $8.35 million
4:20 PM $3.9
-0.10%
$81.66 million $8.34 million
4:19 PM $3.9
-0.02%
$81.96 million $8.34 million
4:18 PM $3.9
-0.07%
$81.96 million $8.34 million
4:17 PM $3.91
-0.04%
$81.96 million $8.33 million
4:16 PM $3.91
+0.00%
$81.96 million $8.33 million
4:15 PM $3.91
+0.03%
$81.96 million $8.33 million
4:14 PM $3.91
-0.04%
$82.04 million $8.32 million
4:13 PM $3.91
-0.03%
$82.04 million $8.32 million
4:12 PM $3.91
-0.05%
$82.04 million $8.32 million
4:11 PM $3.91
-0.02%
$82.04 million $8.33 million