ordi Historical Data

ORDI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $3.41
+1.10%
$71.64 million $14.33 million
Jul 8, 8 AM $3.37
-0.57%
$70.86 million $14.35 million
Jul 8, 7 AM $3.39
-0.71%
$71.26 million $14.25 million
Jul 8, 6 AM $3.42
+0.01%
$71.78 million $14.89 million
Jul 8, 5 AM $3.42
-0.03%
$71.77 million $15.62 million
Jul 8, 4 AM $3.42
+0.68%
$71.79 million $16.49 million
Jul 8, 3 AM $3.4
-0.98%
$71.31 million $17.19 million
Jul 8, 2 AM $3.43
+1.10%
$72.01 million $17.29 million
Jul 8, 1 AM $3.39
-2.35%
$71.22 million $16.76 million
Jul 8, 12 AM $3.47
+0.24%
$72.94 million $16.77 million
Jul 7, 11 PM $3.46
-1.32%
$72.76 million $17.27 million
Jul 7, 10 PM $3.51
-0.40%
$73.74 million $17.34 million
Jul 7, 9 PM $3.53
+0.39%
$74.03 million $17.75 million
Jul 7, 8 PM $3.51
+0.53%
$73.74 million $20.8 million
Jul 7, 7 PM $3.49
-0.39%
$73.36 million $21.3 million
Jul 7, 6 PM $3.51
+0.25%
$73.64 million $21.72 million
Jul 7, 5 PM $3.5
-1.19%
$73.46 million $21.76 million
Jul 7, 4 PM $3.54
+0.42%
$74.34 million $21.73 million
Jul 7, 3 PM $3.53
-0.20%
$74.03 million $21.76 million
Jul 7, 2 PM $3.53
+1.31%
$74.18 million $22.31 million
Jul 7, 1 PM $3.49
-1.09%
$73.22 million $24.62 million
Jul 7, 12 PM $3.53
-0.31%
$74.03 million $25.54 million
Jul 7, 11 AM $3.54
+0.48%
$74.26 million $26.29 million
Jul 7, 10 AM $3.52
+0.48%
$73.91 million $26.46 million
Jul 7, 9 AM $3.5
+1.29%
$73.55 million $26.51 million
Jul 7, 8 AM $3.46
-0.75%
$72.62 million $26.17 million
Jul 7, 7 AM $3.48
-2.65%
$73.17 million $25.55 million
Jul 7, 6 AM $3.58
+0.13%
$75.16 million $24.7 million
Jul 7, 5 AM $3.57
+0.31%
$75.07 million $23.76 million
Jul 7, 4 AM $3.56
+2.50%
$74.83 million $22.97 million
Jul 7, 3 AM $3.48
-0.02%
$73.01 million $22.02 million
Jul 7, 2 AM $3.48
-0.77%
$73.02 million $21.86 million
Jul 7, 1 AM $3.5
-0.29%
$73.59 million $21.79 million
Jul 7, 12 AM $3.51
+0.06%
$73.8 million $21.46 million
Jul 6, 11 PM $3.51
+0.09%
$73.76 million $21.12 million
Jul 6, 10 PM $3.51
+0.11%
$73.7 million $21.25 million
Jul 6, 9 PM $3.51
+0.67%
$73.62 million $21.15 million
Jul 6, 8 PM $3.48
+0.21%
$73.13 million $20.32 million
Jul 6, 7 PM $3.48
+2.13%
$72.98 million $19.95 million
Jul 6, 6 PM $3.4
+0.56%
$71.45 million $19.47 million
Jul 6, 5 PM $3.38
-0.75%
$71.06 million $19.43 million
Jul 6, 4 PM $3.41
+0.32%
$71.6 million $19.45 million
Jul 6, 3 PM $3.4
+0.42%
$71.37 million $18.94 million
Jul 6, 2 PM $3.38
+2.60%
$71.07 million $18.2 million
Jul 6, 1 PM $3.3
-0.37%
$69.27 million $15.44 million
Jul 6, 12 PM $3.31
-0.14%
$69.52 million $14.48 million
Jul 6, 11 AM $3.32
-0.19%
$69.62 million $13.73 million
Jul 6, 10 AM $3.32
+1.89%
$69.75 million $13.28 million
Jul 6, 9 AM $3.26
-0.24%
$68.45 million $13 million
Jul 6, 8 AM $3.27
-1.69%
$68.62 million $13.48 million