ordi Historical Data

ORDI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $3.62
+0.16%
$75.92 million $14.38 million
Jul 10, 9 AM $3.61
-0.74%
$75.8 million $14.12 million
Jul 10, 8 AM $3.64
+1.28%
$76.36 million $14.33 million
Jul 10, 7 AM $3.59
-0.75%
$75.4 million $14.17 million
Jul 10, 6 AM $3.62
+0.39%
$75.97 million $13.93 million
Jul 10, 5 AM $3.6
-0.58%
$75.67 million $13.79 million
Jul 10, 4 AM $3.62
+0.81%
$76.11 million $14.34 million
Jul 10, 3 AM $3.6
-1.09%
$75.5 million $13.95 million
Jul 10, 2 AM $3.63
-2.47%
$76.33 million $13.33 million
Jul 10, 1 AM $3.73
+1.15%
$78.27 million $12.6 million
Jul 10, 12 AM $3.68
+1.77%
$77.38 million $12.32 million
Jul 9, 11 PM $3.62
+2.77%
$76.03 million $12.03 million
Jul 9, 10 PM $3.52
+0.01%
$73.98 million $10.77 million
Jul 9, 9 PM $3.52
+0.22%
$73.97 million $10.9 million
Jul 9, 8 PM $3.51
+0.79%
$73.81 million $10.73 million
Jul 9, 7 PM $3.49
+0.13%
$73.23 million $10.7 million
Jul 9, 6 PM $3.48
+0.18%
$73.11 million $10.82 million
Jul 9, 5 PM $3.48
+0.40%
$72.98 million $10.99 million
Jul 9, 4 PM $3.46
-0.17%
$72.69 million $11.03 million
Jul 9, 3 PM $3.47
-0.62%
$72.81 million $10.96 million
Jul 9, 2 PM $3.49
-0.59%
$73.26 million $11.26 million
Jul 9, 1 PM $3.51
+0.71%
$73.7 million $11.76 million
Jul 9, 12 PM $3.48
-0.52%
$73.18 million $12.11 million
Jul 9, 11 AM $3.5
+0.44%
$73.56 million $12.41 million
Jul 9, 10 AM $3.49
-0.99%
$73.24 million $12.96 million
Jul 9, 9 AM $3.52
+0.52%
$73.97 million $13.45 million
Jul 9, 8 AM $3.5
-0.23%
$73.59 million $13.4 million
Jul 9, 7 AM $3.51
-0.25%
$73.75 million $14.24 million
Jul 9, 6 AM $3.52
+0.67%
$73.94 million $15.04 million
Jul 9, 5 AM $3.5
+1.38%
$73.44 million $15.26 million
Jul 9, 4 AM $3.45
-0.09%
$72.44 million $14.72 million
Jul 9, 3 AM $3.45
-0.57%
$72.51 million $14.88 million
Jul 9, 2 AM $3.47
+0.44%
$72.93 million $15.13 million
Jul 9, 1 AM $3.46
+0.44%
$72.61 million $15.83 million
Jul 9, 12 AM $3.44
+0.39%
$72.29 million $16.18 million
Jul 8, 11 PM $3.43
+0.22%
$72.01 million $15.65 million
Jul 8, 10 PM $3.42
-1.13%
$71.86 million $15.31 million
Jul 8, 9 PM $3.46
-0.14%
$72.68 million $15.19 million
Jul 8, 8 PM $3.47
-1.08%
$72.78 million $15.32 million
Jul 8, 7 PM $3.5
-0.18%
$73.58 million $15.22 million
Jul 8, 6 PM $3.51
+0.24%
$73.71 million $15.34 million
Jul 8, 5 PM $3.5
+0.80%
$73.53 million $15.26 million
Jul 8, 4 PM $3.47
-0.36%
$72.95 million $15.49 million
Jul 8, 3 PM $3.49
+0.38%
$73.22 million $15.97 million
Jul 8, 2 PM $3.47
-0.58%
$72.94 million $15.64 million
Jul 8, 1 PM $3.49
+0.90%
$73.35 million $15.47 million
Jul 8, 12 PM $3.46
-0.09%
$72.7 million $15.27 million
Jul 8, 11 AM $3.47
+1.27%
$72.77 million $14.97 million
Jul 8, 10 AM $3.42
+0.31%
$71.86 million $14.53 million
Jul 8, 9 AM $3.41
+1.10%
$71.64 million $14.33 million