ordi Historical Data

ORDI Page 24
Date Close Price change Market cap Trading volume
5:20 PM $3.9
+0.15%
$82.09 million $8.52 million
5:19 PM $3.89
-0.03%
$81.7 million $8.51 million
5:18 PM $3.89
+0.10%
$81.7 million $8.51 million
5:17 PM $3.89
-0.03%
$81.7 million $8.51 million
5:16 PM $3.89
-0.05%
$81.7 million $8.52 million
5:15 PM $3.89
+0.01%
$81.7 million $8.52 million
5:14 PM $3.89
-0.02%
$81.7 million $8.52 million
5:13 PM $3.89
+0.03%
$81.7 million $8.52 million
5:12 PM $3.89
+0.01%
$81.7 million $8.52 million
5:11 PM $3.89
+0.00%
$81.7 million $8.51 million
5:10 PM $3.89
+0.03%
$81.7 million $8.52 million
5:09 PM $3.89
+0.01%
$81.67 million $8.52 million
5:08 PM $3.89
-0.06%
$81.67 million $8.51 million
5:07 PM $3.89
-0.12%
$81.67 million $8.52 million
5:06 PM $3.9
+0.03%
$81.67 million $8.52 million
5:05 PM $3.89
-0.05%
$81.67 million $8.53 million
5:04 PM $3.9
-0.14%
$81.83 million $8.53 million
5:03 PM $3.9
-0.02%
$81.83 million $8.53 million
5:02 PM $3.9
-0.05%
$81.83 million $8.53 million
5:01 PM $3.9
+0.00%
$81.83 million $8.51 million
5:00 PM $3.9
-0.02%
$81.83 million $8.51 million
4:59 PM $3.91
-0.02%
$82.02 million $8.5 million
4:58 PM $3.91
+0.02%
$82.02 million $8.5 million
4:57 PM $3.91
+0.07%
$82.02 million $8.5 million
4:56 PM $3.9
+0.04%
$82.02 million $8.5 million
4:55 PM $3.9
+0.00%
$82.02 million $8.5 million
4:54 PM $3.9
+0.01%
$81.93 million $8.5 million
4:53 PM $3.9
+0.02%
$81.93 million $8.5 million
4:52 PM $3.9
+0.01%
$81.93 million $8.5 million
4:51 PM $3.9
+0.04%
$81.93 million $8.5 million
4:50 PM $3.9
+0.01%
$81.93 million $8.5 million
4:49 PM $3.9
+0.00%
$81.86 million $8.5 million
4:48 PM $3.9
+0.01%
$81.86 million $8.5 million
4:47 PM $3.9
+0.02%
$81.86 million $8.5 million
4:46 PM $3.9
-0.01%
$81.86 million $8.49 million
4:45 PM $3.9
+0.04%
$81.86 million $8.49 million
4:44 PM $3.9
-0.07%
$81.83 million $8.49 million
4:43 PM $3.9
+0.03%
$81.83 million $8.49 million
4:42 PM $3.9
+0.10%
$81.83 million $8.48 million
4:41 PM $3.89
+0.12%
$81.83 million $8.45 million
4:40 PM $3.89
+0.02%
$81.83 million $8.44 million
4:39 PM $3.89
+0.18%
$81.67 million $8.44 million
4:38 PM $3.88
+0.05%
$81.67 million $8.44 million
4:37 PM $3.88
-0.07%
$81.67 million $8.43 million
4:36 PM $3.88
-0.18%
$81.67 million $8.4 million
4:35 PM $3.89
-0.04%
$81.67 million $8.39 million
4:34 PM $3.89
-0.04%
$81.75 million $8.39 million
4:33 PM $3.89
+0.01%
$81.75 million $8.39 million
4:32 PM $3.89
+0.06%
$81.75 million $8.39 million
4:31 PM $3.89
-0.02%
$81.75 million $8.39 million