ordi Historical Data

ORDI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $3.67
-0.10%
$77.12 million $26.22 million
Jul 16, 1 PM $3.68
+0.63%
$77.2 million $26.56 million
Jul 16, 12 PM $3.65
-1.97%
$76.71 million $27.86 million
Jul 16, 11 AM $3.73
-0.42%
$78.25 million $27.52 million
Jul 16, 10 AM $3.74
+2.20%
$78.58 million $26.35 million
Jul 16, 9 AM $3.66
+0.08%
$76.89 million $25.33 million
Jul 16, 8 AM $3.66
+1.35%
$76.83 million $24.8 million
Jul 16, 7 AM $3.61
-0.55%
$75.8 million $23.87 million
Jul 16, 6 AM $3.63
-0.52%
$76.22 million $24.42 million
Jul 16, 5 AM $3.65
-1.04%
$76.62 million $23.96 million
Jul 16, 4 AM $3.69
+0.99%
$77.43 million $23.75 million
Jul 16, 3 AM $3.65
-0.86%
$76.67 million $23.86 million
Jul 16, 2 AM $3.68
-0.48%
$77.35 million $23.49 million
Jul 16, 1 AM $3.7
-0.04%
$77.72 million $23.47 million
Jul 16, 12 AM $3.7
+0.31%
$77.75 million $22.46 million
Jul 15, 11 PM $3.69
+0.49%
$77.51 million $21.56 million
Jul 15, 10 PM $3.67
+0.17%
$77.13 million $20.39 million
Jul 15, 9 PM $3.67
+0.30%
$77 million $20.34 million
Jul 15, 8 PM $3.66
+1.43%
$76.77 million $20.05 million
Jul 15, 7 PM $3.6
-0.97%
$75.69 million $19.35 million
Jul 15, 6 PM $3.64
+0.92%
$76.44 million $18.75 million
Jul 15, 5 PM $3.61
+2.71%
$75.74 million $16.43 million
Jul 15, 4 PM $3.51
+0.05%
$73.74 million $15.3 million
Jul 15, 3 PM $3.51
-1.29%
$73.71 million $14.71 million
Jul 15, 2 PM $3.55
+0.75%
$74.65 million $14.51 million
Jul 15, 1 PM $3.53
+1.61%
$74.09 million $14.18 million
Jul 15, 12 PM $3.47
+1.46%
$72.92 million $12.84 million
Jul 15, 11 AM $3.42
+0.06%
$71.87 million $13.1 million
Jul 15, 10 AM $3.42
-0.07%
$71.83 million $13.02 million
Jul 15, 9 AM $3.42
+0.32%
$71.88 million $12.87 million
Jul 15, 8 AM $3.41
-0.37%
$71.65 million $12.66 million
Jul 15, 7 AM $3.42
-0.77%
$71.92 million $12.31 million
Jul 15, 6 AM $3.45
-0.25%
$72.48 million $11.48 million
Jul 15, 5 AM $3.46
+0.19%
$72.67 million $11.41 million
Jul 15, 4 AM $3.45
-0.62%
$72.52 million $11.1 million
Jul 15, 3 AM $3.48
+0.56%
$72.98 million $10.56 million
Jul 15, 2 AM $3.46
-1.27%
$72.58 million $10.52 million
Jul 15, 1 AM $3.5
+0.04%
$73.51 million $10.12 million
Jul 15, 12 AM $3.5
+0.31%
$73.48 million $10.39 million
Jul 14, 11 PM $3.49
+0.08%
$73.25 million $10.69 million
Jul 14, 10 PM $3.49
-0.77%
$73.19 million $10.55 million
Jul 14, 9 PM $3.51
+0.04%
$73.76 million $10.16 million
Jul 14, 8 PM $3.51
+0.18%
$73.73 million $10.4 million
Jul 14, 7 PM $3.5
-0.61%
$73.6 million $10.36 million
Jul 14, 6 PM $3.53
-0.41%
$74.05 million $10.5 million
Jul 14, 5 PM $3.54
-0.31%
$74.36 million $10.79 million
Jul 14, 4 PM $3.55
-0.64%
$74.59 million $11.34 million
Jul 14, 3 PM $3.57
+0.76%
$75.07 million $12.67 million
Jul 14, 2 PM $3.55
-0.08%
$74.51 million $13.31 million
Jul 14, 1 PM $3.55
+0.31%
$74.56 million $13.58 million