ordi Historical Data

ORDI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 3.85
+0.44%
$ 80.87 million $ 21.91 million
Sep 19, 2023 $ 3.83
-4.27%
$ 80.52 million $ 25.01 million
Sep 18, 2023 $ 4.01
+7.84%
$ 84.11 million $ 31.86 million
Sep 17, 2023 $ 3.72
+7.61%
$ 78.09 million $ 14.24 million
Sep 16, 2023 $ 3.46
+5.96%
$ 72.57 million $ 12.52 million
Sep 15, 2023 $ 3.26
+2.59%
$ 68.49 million $ 12.42 million
Sep 14, 2023 $ 3.18
+1.80%
$ 66.75 million $ 12.76 million
Sep 13, 2023 $ 3.12
+0.62%
$ 65.57 million $ 14.1 million
Sep 12, 2023 $ 3.1
+4.38%
$ 65.16 million $ 18.42 million
Sep 11, 2023 $ 2.97
-4.33%
$ 62.43 million $ 14.16 million
Sep 10, 2023 $ 3.11
-7.76%
$ 65.26 million $ 11.55 million
Sep 9, 2023 $ 3.37
-0.02%
$ 70.74 million $ 6.88 million
Sep 8, 2023 $ 3.37
-3.46%
$ 70.76 million $ 13.75 million
Sep 7, 2023 $ 3.49
+5.31%
$ 73.29 million $ 15.59 million
Sep 6, 2023 $ 3.31
-2.44%
$ 69.6 million $ 11.19 million
Sep 5, 2023 $ 3.4
+5.15%
$ 71.33 million $ 14.18 million
Sep 4, 2023 $ 3.23
-5.95%
$ 67.84 million $ 13.95 million
Sep 3, 2023 $ 3.44
-0.10%
$ 72.14 million $ 16.54 million
Sep 2, 2023 $ 3.44
-1.62%
$ 72.21 million $ 18.49 million
Sep 1, 2023 $ 3.49
-7.83%
$ 73.39 million $ 21.43 million
Aug 31, 2023 $ 3.79
-2.54%
$ 79.63 million $ 37.07 million
Aug 30, 2023 $ 3.89
+3.84%
$ 81.7 million $ 21.25 million
Aug 29, 2023 $ 3.75
+1.05%
$ 78.67 million $ 14.46 million
Aug 28, 2023 $ 3.71
+0.39%
$ 77.86 million $ 10.4 million
Aug 27, 2023 $ 3.69
+0.10%
$ 77.56 million $ 12.59 million
Aug 26, 2023 $ 3.69
-1.00%
$ 77.48 million $ 12.3 million
Aug 25, 2023 $ 3.73
-0.62%
$ 78.26 million $ 14.91 million
Aug 24, 2023 $ 3.75
-1.78%
$ 78.75 million $ 16.92 million
Aug 23, 2023 $ 3.82
+0.72%
$ 80.18 million $ 19.72 million
Aug 22, 2023 $ 3.79
-2.11%
$ 79.6 million $ 18.35 million
Aug 21, 2023 $ 3.87
-5.72%
$ 81.32 million $ 19.93 million
Aug 20, 2023 $ 4.11
+2.02%
$ 86.25 million $ 19.39 million
Aug 19, 2023 $ 4.03
+1.68%
$ 84.54 million $ 19.3 million
Aug 18, 2023 $ 3.96
+0.09%
$ 83.15 million $ 26.29 million
Aug 17, 2023 $ 3.96
-19.90%
$ 83.06 million $ 31.78 million
Aug 16, 2023 $ 4.94
-8.51%
$ 103.71 million $ 27.45 million
Aug 15, 2023 $ 5.4
-4.70%
$ 113.35 million $ 17.4 million
Aug 14, 2023 $ 5.66
+4.56%
$ 118.94 million $ 19.3 million
Aug 13, 2023 $ 5.42
+0.22%
$ 113.73 million $ 15.37 million
Aug 12, 2023 $ 5.41
-1.48%
$ 113.52 million $ 15.42 million
Aug 11, 2023 $ 5.49
-2.52%
$ 115.23 million $ 14.44 million
Aug 10, 2023 $ 5.63
-0.11%
$ 118.21 million $ 14.34 million
Aug 9, 2023 $ 5.64
+0.79%
$ 118.34 million $ 33.96 million
Aug 8, 2023 $ 5.59
+2.05%
$ 117.42 million $ 16.64 million
Aug 7, 2023 $ 5.48
-1.46%
$ 115.06 million $ 17.99 million
Aug 6, 2023 $ 5.56
-1.20%
$ 116.77 million $ 17.24 million
Aug 5, 2023 $ 5.63
-6.33%
$ 118.17 million $ 19.92 million
Aug 4, 2023 $ 6.01
+0.82%
$ 126.15 million $ 17.09 million
Aug 3, 2023 $ 5.96
-4.21%
$ 125.13 million $ 17.89 million
Aug 2, 2023 $ 6.22
-1.35%
$ 130.63 million $ 17.23 million