ordi Historical Data

ORDI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $10.44
+13.56%
$208.37 million $289.5 million
Sep 1 $8.99
+4.13%
$193.11 million $193.33 million
Aug 25 $8.82
-7.40%
$181.28 million $284.69 million
Aug 18 $10.01
+8.17%
$199.86 million $287.05 million
Aug 11 $9.25
-10.97%
$194.27 million $439.87 million
Aug 4 $10.5
+18.81%
$218.25 million $317.15 million
Jul 28 $8.53
-26.86%
$185.59 million $463.11 million
Jul 21 $10.15
-7.96%
$244.92 million $462.85 million
Jul 14 $10.55
+11.85%
$231.55 million $471.75 million
Jul 7 $9.21
+21.01%
$198.09 million $346.33 million
Jun 30 $7.39
-5.85%
$159.9 million $235.13 million
Jun 23 $7.23
+9.88%
$164.89 million $223.67 million
Jun 16 $6.7
-15.36%
$138.27 million $223.08 million
Jun 9 $7.98
-5.21%
$166.21 million $289.56 million
Jun 2 $8.51
-3.16%
$176.73 million $242.05 million
May 26 $8.79
-14.75%
$184.62 million $517.44 million
May 19 $10.58
+2.08%
$216.55 million $656.1 million
May 12 $9.3
-10.23%
$217.68 million $788.42 million
May 5 $10.51
+42.58%
$217.55 million $349.28 million
Apr 28 $7.37
-8.73%
$154.83 million $223.32 million
Apr 21 $8.08
+21.33%
$169.64 million $367.98 million
Apr 14 $6.46
+0.99%
$139.81 million $180.47 million
Apr 7 $7.1
+18.45%
$134.29 million $273.02 million
Mar 31 $7
-16.05%
$125.95 million $274.62 million
Mar 24 $8.23
-17.05%
$174.93 million $318.54 million
Mar 17 $10.11
+10.96%
$208.41 million $310.67 million
Mar 10 $9.46
+17.67%
$191.37 million $482.71 million
Mar 3 $9.27
-29.04%
$168.66 million $587.07 million
Feb 24 $13.06
+1.35%
$274.28 million $751.87 million
Feb 17 $13.14
+7.69%
$270.63 million $484.38 million
Feb 10 $12.25
+0.35%
$256.13 million $347.85 million
Feb 3 $12.18
-11.31%
$256.39 million $685.65 million
Jan 27 $13.72
-29.94%
$288.12 million $492.32 million
Jan 20 $20.37
-4.26%
$411.33 million $573.96 million
Jan 13 $24.49
-3.98%
$446.92 million $376.18 million
Jan 6 $26.02
-10.88%
$535.56 million $516.2 million
Dec 30 $29.3
+11.62%
$613.03 million $371.88 million
Dec 23 $27.27
+2.59%
$551.35 million $374.23 million
Dec 16 $26.1
-26.88%
$557.88 million $1.1 billion
Dec 9 $34.63
-28.76%
$749.47 million $1.47 billion
Dec 2 $48.68
+18.47%
$1.02 billion $2.4 billion
Nov 25 $41.09
+2.97%
$862.86 million $1.47 billion
Nov 18 $40.65
+7.82%
$837.95 million $1.04 billion
Nov 11 $38.94
-1.94%
$791.51 million $1.99 billion
Nov 4 $37.87
+20.63%
$833.91 million $859.99 million
Oct 28 $31.42
-5.65%
$659.83 million $581.94 million
Oct 21 $31.58
-16.88%
$699.45 million $474.29 million
Oct 14 $37.99
+8.14%
$797.83 million $827.46 million
Oct 7 $35.11
-4.45%
$738 million $623.73 million
Sep 30 $33.59
-15.56%
$771.69 million $720.67 million