ordi Historical Data

ORDI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $3.52
-0.23%
$74.05 million $15.03 million
Jul 12, 2026 $3.53
+4.81%
$74.01 million $9.85 million
Jul 11, 2026 $3.36
-3.52%
$70.54 million $8.81 million
Jul 10, 2026 $3.49
-3.71%
$73.19 million $14.12 million
Jul 9, 2026 $3.62
+5.58%
$76.08 million $12.03 million
Jul 8, 2026 $3.43
-1.03%
$72.01 million $15.65 million
Jul 7, 2026 $3.46
-1.35%
$72.7 million $17.27 million
Jul 6, 2026 $3.51
+7.31%
$73.68 million $21.12 million
Jul 5, 2026 $3.27
-5.09%
$68.71 million $14.41 million
Jul 4, 2026 $3.45
-3.18%
$72.43 million $12.35 million
Jul 3, 2026 $3.56
+2.92%
$74.73 million $13.93 million
Jul 2, 2026 $3.46
+1.15%
$72.59 million $16.71 million
Jul 1, 2026 $3.42
-6.25%
$71.82 million $27.92 million
Jun 30, 2026 $3.65
-4.79%
$76.61 million $44.52 million
Jun 29, 2026 $3.83
+18.96%
$80.34 million $71.04 million
Jun 28, 2026 $3.22
+4.48%
$67.63 million $12.66 million
Jun 27, 2026 $3.08
-3.00%
$64.72 million $9.75 million
Jun 26, 2026 $3.18
+3.39%
$66.73 million $18.59 million
Jun 25, 2026 $3.07
-1.29%
$64.54 million $19.67 million
Jun 24, 2026 $3.11
-2.54%
$65.39 million $19.94 million
Jun 23, 2026 $3.19
-0.73%
$67.09 million $13.77 million
Jun 22, 2026 $3.22
-0.37%
$67.58 million $13.89 million
Jun 21, 2026 $3.23
-2.67%
$67.83 million $14.82 million
Jun 20, 2026 $3.32
-6.23%
$69.69 million $27.3 million
Jun 19, 2026 $3.54
+15.44%
$74.32 million $40.59 million
Jun 18, 2026 $3.07
-4.12%
$64.38 million $16.66 million
Jun 17, 2026 $3.2
-6.91%
$67.14 million $15.92 million
Jun 16, 2026 $3.43
+1.52%
$72.13 million $17.21 million
Jun 15, 2026 $3.38
-0.40%
$71.05 million $20.12 million
Jun 14, 2026 $3.4
+1.21%
$71.36 million $14.81 million
Jun 13, 2026 $3.36
-0.06%
$70.47 million $16.24 million
Jun 12, 2026 $3.36
+3.54%
$70.52 million $24.32 million
Jun 11, 2026 $3.24
+2.61%
$68.05 million $24.45 million
Jun 10, 2026 $3.16
+1.12%
$66.32 million $32.78 million
Jun 9, 2026 $3.12
+2.11%
$65.59 million $16.12 million
Jun 8, 2026 $3.06
+2.85%
$64.24 million $16.5 million
Jun 7, 2026 $2.97
+1.15%
$62.46 million $14.05 million
Jun 6, 2026 $2.94
-1.18%
$61.74 million $15.01 million
Jun 5, 2026 $2.98
-10.64%
$62.48 million $32.49 million
Jun 4, 2026 $3.33
-6.74%
$69.92 million $27.03 million
Jun 3, 2026 $3.57
+6.58%
$74.97 million $23.3 million
Jun 2, 2026 $3.35
-16.17%
$70.32 million $50.88 million
Jun 1, 2026 $3.99
+15.88%
$83.89 million $41.52 million
May 31, 2026 $3.45
+0.44%
$72.4 million $11.25 million
May 30, 2026 $3.43
+4.20%
$72.24 million $14.24 million
May 29, 2026 $3.29
-4.67%
$69.2 million $17.06 million
May 28, 2026 $3.46
-13.33%
$72.65 million $33.95 million
May 27, 2026 $3.99
-0.33%
$83.82 million $13.75 million
May 26, 2026 $4
-1.96%
$84 million $17.94 million
May 25, 2026 $4.08
+3.53%
$85.63 million $19.2 million