ordi Historical Data

ORDI Page 19
Date Close Price change Market cap Trading volume
6:17 PM $3.88
+0.08%
$81.54 million $8.66 million
6:16 PM $3.88
-0.16%
$81.54 million $8.66 million
6:15 PM $3.89
-0.02%
$81.54 million $8.66 million
6:14 PM $3.89
+0.13%
$81.66 million $8.66 million
6:13 PM $3.88
-0.08%
$81.66 million $8.66 million
6:12 PM $3.89
+0.06%
$81.66 million $8.66 million
6:11 PM $3.88
+0.04%
$81.66 million $8.65 million
6:10 PM $3.88
+0.00%
$81.66 million $8.64 million
6:09 PM $3.88
+0.00%
$81.54 million $8.64 million
6:08 PM $3.88
-0.22%
$81.54 million $8.64 million
6:07 PM $3.89
-0.01%
$81.54 million $8.63 million
6:06 PM $3.89
-0.04%
$81.54 million $8.65 million
6:05 PM $3.89
-0.11%
$81.54 million $8.65 million
6:04 PM $3.9
+0.05%
$81.86 million $8.65 million
6:03 PM $3.9
-0.02%
$81.86 million $8.67 million
6:02 PM $3.9
-0.03%
$81.86 million $8.66 million
6:01 PM $3.9
-0.04%
$81.86 million $8.66 million
6:00 PM $3.9
+0.10%
$81.86 million $8.65 million
5:59 PM $3.9
-0.05%
$81.82 million $8.65 million
5:58 PM $3.9
-0.05%
$81.82 million $8.65 million
5:57 PM $3.9
-0.04%
$81.82 million $8.65 million
5:56 PM $3.9
+0.00%
$81.82 million $8.66 million
5:55 PM $3.9
-0.12%
$81.82 million $8.66 million
5:54 PM $3.91
-0.05%
$82.02 million $8.65 million
5:53 PM $3.91
-0.01%
$82.02 million $8.65 million
5:52 PM $3.91
-0.10%
$82.02 million $8.65 million
5:51 PM $3.91
-0.05%
$82.02 million $8.66 million
5:50 PM $3.91
+0.01%
$82.02 million $8.66 million
5:49 PM $3.91
-0.01%
$82.19 million $8.66 million
5:48 PM $3.91
+0.02%
$82.19 million $8.65 million
5:47 PM $3.91
-0.04%
$82.19 million $8.66 million
5:46 PM $3.91
-0.18%
$82.19 million $8.66 million
5:45 PM $3.92
+0.05%
$82.19 million $8.66 million
5:44 PM $3.92
+0.00%
$82.3 million $8.66 million
5:43 PM $3.92
-0.13%
$82.3 million $8.66 million
5:42 PM $3.92
+0.00%
$82.3 million $8.65 million
5:41 PM $3.92
+0.00%
$82.3 million $8.63 million
5:40 PM $3.92
+0.03%
$82.3 million $8.63 million
5:39 PM $3.92
-0.13%
$82.39 million $8.63 million
5:38 PM $3.93
+0.00%
$82.39 million $8.62 million
5:37 PM $3.93
+0.15%
$82.39 million $8.59 million
5:36 PM $3.92
-0.01%
$82.39 million $8.58 million
5:35 PM $3.92
-0.01%
$82.39 million $8.58 million
5:34 PM $3.92
+0.10%
$82.39 million $8.58 million
5:33 PM $3.92
-0.01%
$82.39 million $8.58 million
5:32 PM $3.92
+0.01%
$82.39 million $8.57 million
5:31 PM $3.92
+0.02%
$82.39 million $8.56 million
5:30 PM $3.92
+0.06%
$82.39 million $8.55 million
5:29 PM $3.92
-0.01%
$82.24 million $8.55 million
5:28 PM $3.92
+0.01%
$82.24 million $8.55 million