ordi Historical Data

ORDI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $64.23
-9.52%
$1.35 billion $346.07 million
Mar 15, 2024 $70.98
-8.55%
$1.49 billion $451.49 million
Mar 14, 2024 $77.62
-3.56%
$1.63 billion $385.11 million
Mar 13, 2024 $80.49
-3.15%
$1.69 billion $438.97 million
Mar 12, 2024 $83.11
+8.82%
$1.75 billion $868.88 million
Mar 11, 2024 $76.37
+1.18%
$1.6 billion $368.2 million
Mar 10, 2024 $75.48
-1.33%
$1.59 billion $246.65 million
Mar 9, 2024 $76.5
-0.34%
$1.61 billion $238.53 million
Mar 8, 2024 $76.76
-0.49%
$1.61 billion $426.56 million
Mar 7, 2024 $77.13
+2.24%
$1.62 billion $325.38 million
Mar 6, 2024 $75.45
-0.03%
$1.58 billion $396.93 million
Mar 5, 2024 $75.47
-13.56%
$1.58 billion $1.05 billion
Mar 4, 2024 $87.31
+6.86%
$1.83 billion $868.27 million
Mar 3, 2024 $81.71
+1.43%
$1.72 billion $453.57 million
Mar 2, 2024 $80.56
+9.03%
$1.69 billion $638.74 million
Mar 1, 2024 $73.88
+4.23%
$1.55 billion $272.3 million
Feb 29, 2024 $70.88
-5.75%
$1.49 billion $478 million
Feb 28, 2024 $75.21
+11.26%
$1.58 billion $1.01 billion
Feb 27, 2024 $67.6
-0.03%
$1.42 billion $253.09 million
Feb 26, 2024 $67.62
+2.12%
$1.42 billion $206.49 million
Feb 25, 2024 $66.22
+3.48%
$1.39 billion $202.81 million
Feb 24, 2024 $63.99
+7.89%
$1.34 billion $301.67 million
Feb 23, 2024 $59.31
-8.31%
$1.25 billion $220.26 million
Feb 22, 2024 $64.69
-1.90%
$1.36 billion $169.18 million
Feb 21, 2024 $65.94
-2.35%
$1.38 billion $171.77 million
Feb 20, 2024 $67.53
-2.96%
$1.42 billion $220.02 million
Feb 19, 2024 $69.59
+0.29%
$1.46 billion $233.27 million
Feb 18, 2024 $69.39
+1.81%
$1.46 billion $114.24 million
Feb 17, 2024 $68.16
-3.16%
$1.43 billion $164.42 million
Feb 16, 2024 $70.38
+2.17%
$1.48 billion $259.31 million
Feb 15, 2024 $68.88
-2.61%
$1.45 billion $214.41 million
Feb 14, 2024 $70.73
+3.44%
$1.49 billion $213.88 million
Feb 13, 2024 $68.38
-3.55%
$1.44 billion $293.48 million
Feb 12, 2024 $70.89
+14.72%
$1.49 billion $413.65 million
Feb 11, 2024 $61.8
+0.30%
$1.3 billion $139.45 million
Feb 10, 2024 $61.61
-0.85%
$1.29 billion $146.59 million
Feb 9, 2024 $62.14
+5.66%
$1.3 billion $286.24 million
Feb 8, 2024 $58.81
+0.96%
$1.23 billion $271.68 million
Feb 7, 2024 $58.25
+7.40%
$1.22 billion $138.63 million
Feb 6, 2024 $54.24
-0.43%
$1.14 billion $104.48 million
Feb 5, 2024 $54.48
+3.94%
$1.14 billion $121.65 million
Feb 4, 2024 $52.41
-4.88%
$1.1 billion $152.53 million
Feb 3, 2024 $55.1
-3.76%
$1.16 billion $118.8 million
Feb 2, 2024 $57.25
-1.19%
$1.2 billion $171.46 million
Feb 1, 2024 $57.94
-3.11%
$1.22 billion $391.11 million
Jan 31, 2024 $59.8
-2.48%
$1.26 billion $234.76 million
Jan 30, 2024 $61.32
+0.88%
$1.29 billion $258.64 million
Jan 29, 2024 $60.78
+12.46%
$1.28 billion $252.46 million
Jan 28, 2024 $54.05
-4.91%
$1.14 billion $219.58 million
Jan 27, 2024 $56.84
-1.33%
$1.19 billion $208.84 million