ordi Historical Data

ORDI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $3.31
-1.29%
$69.41 million $14.3 million
Jul 28, 9 PM $3.35
+0.19%
$70.32 million $14.77 million
Jul 28, 8 PM $3.34
-0.63%
$70.19 million $14.77 million
Jul 28, 7 PM $3.36
+0.46%
$70.64 million $14.64 million
Jul 28, 6 PM $3.35
-0.75%
$70.31 million $14.47 million
Jul 28, 5 PM $3.37
-2.17%
$70.85 million $13.99 million
Jul 28, 4 PM $3.45
-0.79%
$72.42 million $13.47 million
Jul 28, 3 PM $3.48
+0.53%
$73 million $13.81 million
Jul 28, 2 PM $3.46
+0.44%
$72.61 million $13.94 million
Jul 28, 1 PM $3.44
-0.97%
$72.3 million $15.14 million
Jul 28, 12 PM $3.48
-0.59%
$73 million $14.73 million
Jul 28, 11 AM $3.5
-0.21%
$73.43 million $14.53 million
Jul 28, 10 AM $3.5
+0.26%
$73.59 million $14.35 million
Jul 28, 9 AM $3.5
-0.49%
$73.4 million $14.07 million
Jul 28, 8 AM $3.51
-0.11%
$73.76 million $14.19 million
Jul 28, 7 AM $3.52
-0.15%
$73.84 million $14.23 million
Jul 28, 6 AM $3.52
+0.48%
$73.95 million $14.18 million
Jul 28, 5 AM $3.5
-0.21%
$73.6 million $14.37 million
Jul 28, 4 AM $3.51
+0.04%
$73.76 million $15.27 million
Jul 28, 3 AM $3.51
-0.05%
$73.73 million $15.56 million
Jul 28, 2 AM $3.51
+0.83%
$73.76 million $15.54 million
Jul 28, 1 AM $3.48
-0.42%
$73.15 million $15.74 million
Jul 28, 12 AM $3.5
-0.41%
$73.46 million $15.79 million
Jul 27, 11 PM $3.51
-0.46%
$73.76 million $14.25 million
Jul 27, 10 PM $3.53
-2.43%
$74.11 million $13.39 million
Jul 27, 9 PM $3.62
-0.23%
$75.95 million $12.79 million
Jul 27, 8 PM $3.63
-0.30%
$76.13 million $12.61 million
Jul 27, 7 PM $3.64
-0.54%
$76.36 million $12.58 million
Jul 27, 6 PM $3.66
-0.44%
$76.78 million $12.61 million
Jul 27, 5 PM $3.67
-0.41%
$77.12 million $12.59 million
Jul 27, 4 PM $3.69
+0.38%
$77.44 million $12.72 million
Jul 27, 3 PM $3.67
+0.54%
$77.15 million $12.37 million
Jul 27, 2 PM $3.65
-2.85%
$76.74 million $11.97 million
Jul 27, 1 PM $3.76
+0.56%
$78.99 million $10.83 million
Jul 27, 12 PM $3.74
-0.32%
$78.55 million $11.35 million
Jul 27, 11 AM $3.75
+0.02%
$78.81 million $11.66 million
Jul 27, 10 AM $3.75
+0.08%
$78.79 million $12.2 million
Jul 27, 9 AM $3.75
+0.35%
$78.72 million $12.89 million
Jul 27, 8 AM $3.74
-0.58%
$78.45 million $15.25 million
Jul 27, 7 AM $3.76
+0.14%
$78.91 million $16.46 million
Jul 27, 6 AM $3.75
-0.95%
$78.8 million $17.76 million
Jul 27, 5 AM $3.79
+0.52%
$79.55 million $19.97 million
Jul 27, 4 AM $3.77
-1.52%
$79.14 million $22.4 million
Jul 27, 3 AM $3.83
-0.22%
$80.36 million $24.61 million
Jul 27, 2 AM $3.83
-0.80%
$80.53 million $27.08 million
Jul 27, 1 AM $3.87
+1.11%
$81.18 million $28.32 million
Jul 27, 12 AM $3.82
+0.19%
$80.29 million $28.33 million
Jul 26, 11 PM $3.82
-0.51%
$80.14 million $28.3 million
Jul 26, 10 PM $3.84
+0.72%
$80.55 million $28.37 million
Jul 26, 9 PM $3.81
+0.06%
$79.98 million $28.34 million