ordi Historical Data

ORDI Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $40.15
-0.82%
$843.09 million $145.43 million
May 4, 2024 $40.48
-2.04%
$850.11 million $164.87 million
May 3, 2024 $41.33
+16.98%
$867.85 million $285.21 million
May 2, 2024 $35.33
+1.93%
$741.87 million $160.93 million
May 1, 2024 $34.51
+0.86%
$727.88 million $276.84 million
Apr 30, 2024 $34.22
-19.24%
$718.61 million $277.2 million
Apr 29, 2024 $42.37
+0.83%
$889.77 million $148.33 million
Apr 28, 2024 $42.02
-1.46%
$882.47 million $128.4 million
Apr 27, 2024 $42.64
+0.36%
$895.46 million $125.1 million
Apr 26, 2024 $42.49
-1.67%
$892.26 million $160.25 million
Apr 25, 2024 $43.21
-3.61%
$907.39 million $182.1 million
Apr 24, 2024 $44.83
-6.55%
$941.34 million $231.61 million
Apr 23, 2024 $47.97
-2.75%
$1.01 billion $161.85 million
Apr 22, 2024 $49.33
+0.83%
$1.04 billion $185.25 million
Apr 21, 2024 $48.92
-4.65%
$1.03 billion $213.7 million
Apr 20, 2024 $51.31
+13.15%
$1.08 billion $289.71 million
Apr 19, 2024 $45.34
+4.82%
$952.22 million $366.12 million
Apr 18, 2024 $43.26
+2.20%
$908.44 million $229.41 million
Apr 17, 2024 $42.33
-1.57%
$888.91 million $282.95 million
Apr 16, 2024 $43
-2.20%
$903.1 million $331.23 million
Apr 15, 2024 $43.97
-8.14%
$923.44 million $423.34 million
Apr 14, 2024 $47.87
+3.06%
$1.01 billion $531.74 million
Apr 13, 2024 $46.44
-24.50%
$975.34 million $698.34 million
Apr 12, 2024 $61.52
-13.21%
$1.29 billion $485.31 million
Apr 11, 2024 $70.89
-1.95%
$1.49 billion $553.85 million
Apr 10, 2024 $72.3
+6.21%
$1.52 billion $484.33 million
Apr 9, 2024 $68.07
-9.63%
$1.43 billion $378.94 million
Apr 8, 2024 $75.33
-0.48%
$1.58 billion $523.13 million
Apr 7, 2024 $75.69
+6.03%
$1.59 billion $546.64 million
Apr 6, 2024 $71.38
+18.39%
$1.5 billion $576.26 million
Apr 5, 2024 $60.3
-5.24%
$1.27 billion $400.26 million
Apr 4, 2024 $63.63
+10.49%
$1.34 billion $481.72 million
Apr 3, 2024 $57.59
-0.72%
$1.21 billion $221.48 million
Apr 2, 2024 $58
-9.18%
$1.22 billion $341.28 million
Apr 1, 2024 $63.86
-8.82%
$1.34 billion $398.6 million
Mar 31, 2024 $70.04
+0.48%
$1.47 billion $446.81 million
Mar 30, 2024 $69.7
+8.92%
$1.46 billion $410.33 million
Mar 29, 2024 $63.99
+0.37%
$1.34 billion $347.95 million
Mar 28, 2024 $63.76
+2.91%
$1.34 billion $234.81 million
Mar 27, 2024 $61.95
-5.36%
$1.3 billion $249.51 million
Mar 26, 2024 $65.46
-2.08%
$1.37 billion $263.69 million
Mar 25, 2024 $66.85
+4.58%
$1.4 billion $278.76 million
Mar 24, 2024 $63.92
+2.72%
$1.34 billion $133.53 million
Mar 23, 2024 $62.23
+0.28%
$1.31 billion $154.4 million
Mar 22, 2024 $62.06
-3.68%
$1.3 billion $217.35 million
Mar 21, 2024 $64.43
+0.85%
$1.35 billion $283.01 million
Mar 20, 2024 $63.89
+9.92%
$1.34 billion $350.15 million
Mar 19, 2024 $58.12
-8.10%
$1.22 billion $465.05 million
Mar 18, 2024 $63.24
-4.11%
$1.33 billion $471.2 million
Mar 17, 2024 $65.95
+2.69%
$1.39 billion $304.66 million