ordi Historical Data

ORDI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 68.16
-3.16%
$ 1.43 billion $ 164.42 million
Feb 16, 2024 $ 70.38
+2.17%
$ 1.48 billion $ 259.31 million
Feb 15, 2024 $ 68.88
-2.61%
$ 1.45 billion $ 214.41 million
Feb 14, 2024 $ 70.73
+3.44%
$ 1.49 billion $ 213.88 million
Feb 13, 2024 $ 68.38
-3.55%
$ 1.44 billion $ 293.48 million
Feb 12, 2024 $ 70.89
+14.72%
$ 1.49 billion $ 413.65 million
Feb 11, 2024 $ 61.8
+0.30%
$ 1.3 billion $ 139.45 million
Feb 10, 2024 $ 61.61
-0.85%
$ 1.29 billion $ 146.59 million
Feb 9, 2024 $ 62.14
+5.66%
$ 1.3 billion $ 286.24 million
Feb 8, 2024 $ 58.81
+0.96%
$ 1.23 billion $ 271.68 million
Feb 7, 2024 $ 58.25
+7.40%
$ 1.22 billion $ 138.63 million
Feb 6, 2024 $ 54.24
-0.43%
$ 1.14 billion $ 104.48 million
Feb 5, 2024 $ 54.48
+3.94%
$ 1.14 billion $ 121.65 million
Feb 4, 2024 $ 52.41
-4.88%
$ 1.1 billion $ 152.53 million
Feb 3, 2024 $ 55.1
-3.76%
$ 1.16 billion $ 118.8 million
Feb 2, 2024 $ 57.25
-1.19%
$ 1.2 billion $ 171.46 million
Feb 1, 2024 $ 57.94
-3.11%
$ 1.22 billion $ 391.11 million
Jan 31, 2024 $ 59.8
-2.48%
$ 1.26 billion $ 234.76 million
Jan 30, 2024 $ 61.32
+0.88%
$ 1.29 billion $ 258.64 million
Jan 29, 2024 $ 60.78
+12.46%
$ 1.28 billion $ 252.46 million
Jan 28, 2024 $ 54.05
-4.91%
$ 1.14 billion $ 219.58 million
Jan 27, 2024 $ 56.84
-1.33%
$ 1.19 billion $ 208.84 million
Jan 26, 2024 $ 57.61
+12.54%
$ 1.21 billion $ 282.6 million
Jan 25, 2024 $ 51.19
-6.68%
$ 1.07 billion $ 243.9 million
Jan 24, 2024 $ 54.85
-0.56%
$ 1.15 billion $ 258.23 million
Jan 23, 2024 $ 55.16
-11.96%
$ 1.16 billion $ 480.31 million
Jan 22, 2024 $ 62.65
-5.76%
$ 1.32 billion $ 266.84 million
Jan 21, 2024 $ 66.48
-0.67%
$ 1.4 billion $ 112.99 million
Jan 20, 2024 $ 66.93
-1.70%
$ 1.41 billion $ 121.84 million
Jan 19, 2024 $ 68.09
-2.60%
$ 1.43 billion $ 341.53 million
Jan 18, 2024 $ 69.91
-3.23%
$ 1.47 billion $ 264.88 million
Jan 17, 2024 $ 72.24
-3.05%
$ 1.52 billion $ 196.4 million
Jan 16, 2024 $ 74.51
+0.35%
$ 1.56 billion $ 285.28 million
Jan 15, 2024 $ 74.28
+4.71%
$ 1.56 billion $ 314.3 million
Jan 14, 2024 $ 70.93
-6.70%
$ 1.49 billion $ 283.56 million
Jan 13, 2024 $ 76.03
+10.77%
$ 1.6 billion $ 362.29 million
Jan 12, 2024 $ 68.64
-5.84%
$ 1.44 billion $ 377.14 million
Jan 11, 2024 $ 72.89
-0.94%
$ 1.53 billion $ 589.88 million
Jan 10, 2024 $ 73.59
+6.14%
$ 1.55 billion $ 463.82 million
Jan 9, 2024 $ 69.33
-6.69%
$ 1.46 billion $ 464.91 million
Jan 8, 2024 $ 74.3
+10.79%
$ 1.56 billion $ 762.19 million
Jan 7, 2024 $ 67.06
-0.28%
$ 1.41 billion $ 324.78 million
Jan 6, 2024 $ 67.25
-7.22%
$ 1.41 billion $ 324.2 million
Jan 5, 2024 $ 72.44
-3.87%
$ 1.52 billion $ 423.46 million
Jan 4, 2024 $ 75.35
-0.35%
$ 1.58 billion $ 533.33 million
Jan 3, 2024 $ 75.61
-9.22%
$ 1.59 billion $ 1.01 billion
Jan 2, 2024 $ 83.29
+6.78%
$ 1.75 billion $ 1.05 billion
Jan 1, 2024 $ 78
-0.66%
$ 1.64 billion $ 399.46 million
Dec 31, 2023 $ 78.52
-0.63%
$ 1.65 billion $ 569.99 million
Dec 30, 2023 $ 79.02
+3.34%
$ 1.66 billion $ 676.55 million