ordi Historical Data

ORDI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $35.59
-9.52%
$747.35 million $386.08 million
Jun 23, 2024 $39.33
-5.52%
$825.93 million $156.01 million
Jun 22, 2024 $41.63
-0.01%
$874.15 million $215.52 million
Jun 21, 2024 $41.63
+4.23%
$874.21 million $200.08 million
Jun 20, 2024 $39.94
+4.47%
$838.76 million $309.72 million
Jun 19, 2024 $38.23
-0.65%
$801.93 million $147.51 million
Jun 18, 2024 $38.48
-7.54%
$808.11 million $359.67 million
Jun 17, 2024 $41.62
-9.02%
$874.01 million $251.82 million
Jun 16, 2024 $45.75
+1.25%
$960.65 million $114.11 million
Jun 15, 2024 $45.18
-0.16%
$948.78 million $120.29 million
Jun 14, 2024 $45.25
-3.81%
$950.35 million $214.75 million
Jun 13, 2024 $47.05
-9.97%
$987.96 million $228.73 million
Jun 12, 2024 $52.26
-0.36%
$1.1 billion $387.99 million
Jun 11, 2024 $52.44
-7.83%
$1.1 billion $385.51 million
Jun 10, 2024 $56.9
-4.61%
$1.19 billion $259.81 million
Jun 9, 2024 $59.65
+1.36%
$1.25 billion $290.42 million
Jun 8, 2024 $58.85
+0.51%
$1.24 billion $385.55 million
Jun 7, 2024 $58.55
+1.36%
$1.23 billion $567.9 million
Jun 6, 2024 $57.76
+0.44%
$1.21 billion $286.45 million
Jun 5, 2024 $57.51
+2.76%
$1.21 billion $386.24 million
Jun 4, 2024 $55.96
+16.86%
$1.18 billion $510.86 million
Jun 3, 2024 $47.89
+6.42%
$1.01 billion $203.77 million
Jun 2, 2024 $45
-4.55%
$945.05 million $263.75 million
Jun 1, 2024 $47.15
+0.15%
$990.14 million $160.58 million
May 31, 2024 $47.08
-4.23%
$988.63 million $444.47 million
May 30, 2024 $49.16
+20.62%
$1.03 billion $497.55 million
May 29, 2024 $40.76
-0.53%
$856.02 million $172.03 million
May 28, 2024 $40.97
-1.81%
$860.38 million $202.21 million
May 27, 2024 $41.73
+2.20%
$876.28 million $211.57 million
May 26, 2024 $40.83
+6.23%
$857.38 million $255.97 million
May 25, 2024 $38.43
+2.06%
$807.07 million $102.64 million
May 24, 2024 $37.66
-0.57%
$790.79 million $160.93 million
May 23, 2024 $37.87
-9.18%
$795.32 million $238 million
May 22, 2024 $41.7
-5.13%
$875.74 million $188.84 million
May 21, 2024 $43.95
+0.67%
$923.05 million $222.22 million
May 20, 2024 $43.66
+9.09%
$916.86 million $178.55 million
May 19, 2024 $40.02
-3.04%
$840.44 million $159.35 million
May 18, 2024 $41.28
-0.08%
$866.79 million $179.63 million
May 17, 2024 $41.31
+11.12%
$867.51 million $295.47 million
May 16, 2024 $37.18
-4.60%
$780.73 million $162.24 million
May 15, 2024 $38.97
+7.23%
$818.38 million $195.35 million
May 14, 2024 $36.34
-1.38%
$763.2 million $198.45 million
May 13, 2024 $36.85
+1.42%
$773.92 million $171.51 million
May 12, 2024 $36.34
+0.11%
$763.08 million $61.56 million
May 11, 2024 $36.3
+1.00%
$762.22 million $113.13 million
May 10, 2024 $35.94
-8.06%
$754.7 million $146.83 million
May 9, 2024 $39.09
+4.39%
$820.82 million $137.52 million
May 8, 2024 $37.44
-0.68%
$786.31 million $150.33 million
May 7, 2024 $37.7
-2.58%
$791.73 million $167.24 million
May 6, 2024 $38.7
-3.60%
$812.72 million $206.55 million