ordi Historical Data

ORDI Page 16
Download
Date Close Price change Market cap Trading volume
7:02 PM $3.9
-0.01%
$81.94 million $8.79 million
7:01 PM $3.9
+0.05%
$81.94 million $8.77 million
7:00 PM $3.9
+0.05%
$81.94 million $8.77 million
6:59 PM $3.9
+0.00%
$81.82 million $8.76 million
6:58 PM $3.9
+0.01%
$81.82 million $8.77 million
6:57 PM $3.9
+0.11%
$81.82 million $8.77 million
6:56 PM $3.89
+0.04%
$81.82 million $8.76 million
6:55 PM $3.89
-0.05%
$81.82 million $8.76 million
6:54 PM $3.89
+0.01%
$81.73 million $8.75 million
6:53 PM $3.89
+0.21%
$81.73 million $8.75 million
6:52 PM $3.88
+0.32%
$81.73 million $8.75 million
6:51 PM $3.87
+0.02%
$81.73 million $8.73 million
6:50 PM $3.87
+0.18%
$81.73 million $8.72 million
6:49 PM $3.86
+0.19%
$81.12 million $8.72 million
6:48 PM $3.86
+0.06%
$81.12 million $8.72 million
6:47 PM $3.85
-0.05%
$81.12 million $8.71 million
6:46 PM $3.86
+0.14%
$81.12 million $8.71 million
6:45 PM $3.85
-0.31%
$81.12 million $8.72 million
6:44 PM $3.86
-0.03%
$81.11 million $8.71 million
6:43 PM $3.86
-0.01%
$81.11 million $8.72 million
6:42 PM $3.86
-0.14%
$81.11 million $8.73 million
6:41 PM $3.87
+0.06%
$81.11 million $8.72 million
6:40 PM $3.87
+0.04%
$81.11 million $8.72 million
6:39 PM $3.87
+0.02%
$81.17 million $8.71 million
6:38 PM $3.86
-0.11%
$81.17 million $8.7 million
6:37 PM $3.87
-0.11%
$81.17 million $8.7 million
6:36 PM $3.87
-0.08%
$81.17 million $8.7 million
6:35 PM $3.88
-0.02%
$81.17 million $8.7 million
6:34 PM $3.88
+0.06%
$81.42 million $8.69 million
6:33 PM $3.87
+0.02%
$81.42 million $8.69 million
6:32 PM $3.87
+0.03%
$81.42 million $8.68 million
6:31 PM $3.87
-0.13%
$81.42 million $8.66 million
6:30 PM $3.88
+0.08%
$81.42 million $8.65 million
6:29 PM $3.87
+0.19%
$81.34 million $8.65 million
6:28 PM $3.87
-0.22%
$81.34 million $8.64 million
6:27 PM $3.87
-0.10%
$81.34 million $8.6 million
6:26 PM $3.88
-0.06%
$81.34 million $8.61 million
6:25 PM $3.88
-0.06%
$81.34 million $8.6 million
6:24 PM $3.88
+0.00%
$81.55 million $8.6 million
6:23 PM $3.88
+0.06%
$81.55 million $8.6 million
6:22 PM $3.88
-0.01%
$81.55 million $8.61 million
6:21 PM $3.88
-0.04%
$81.55 million $8.63 million
6:20 PM $3.88
+0.00%
$81.55 million $8.66 million
6:19 PM $3.88
+0.01%
$81.54 million $8.66 million
6:18 PM $3.88
-0.06%
$81.54 million $8.66 million
6:17 PM $3.88
+0.08%
$81.54 million $8.66 million
6:16 PM $3.88
-0.16%
$81.54 million $8.66 million
6:15 PM $3.89
-0.02%
$81.54 million $8.66 million
6:14 PM $3.89
+0.13%
$81.66 million $8.66 million
6:13 PM $3.88
-0.08%
$81.66 million $8.66 million