ordi Historical Data

ORDI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $3.59
-1.49%
$75.49 million $30.75 million
Aug 2, 12 AM $3.65
+1.02%
$76.63 million $33.6 million
Aug 1, 11 PM $3.61
+0.15%
$75.85 million $36.27 million
Aug 1, 10 PM $3.61
-0.11%
$75.74 million $37.42 million
Aug 1, 9 PM $3.61
+0.81%
$75.82 million $38.46 million
Aug 1, 8 PM $3.58
+1.05%
$75.21 million $39.82 million
Aug 1, 7 PM $3.54
-1.31%
$74.43 million $41.43 million
Aug 1, 6 PM $3.59
-0.73%
$75.42 million $42.33 million
Aug 1, 5 PM $3.62
-0.38%
$75.97 million $43.66 million
Aug 1, 4 PM $3.63
-0.14%
$76.26 million $46.01 million
Aug 1, 3 PM $3.64
-0.54%
$76.37 million $46.65 million
Aug 1, 2 PM $3.66
-0.59%
$76.78 million $48.35 million
Aug 1, 1 PM $3.68
-0.95%
$77.24 million $50.14 million
Aug 1, 12 PM $3.71
-0.67%
$77.98 million $48.94 million
Aug 1, 11 AM $3.74
+3.15%
$78.51 million $46.28 million
Aug 1, 10 AM $3.62
+0.52%
$76.11 million $43.33 million
Aug 1, 9 AM $3.61
+2.43%
$75.72 million $41.68 million
Aug 1, 8 AM $3.52
-0.57%
$73.92 million $41.41 million
Aug 1, 7 AM $3.54
-0.30%
$74.34 million $41.38 million
Aug 1, 6 AM $3.55
+1.47%
$74.57 million $41.45 million
Aug 1, 5 AM $3.5
-1.61%
$73.49 million $40.84 million
Aug 1, 4 AM $3.56
+2.63%
$74.69 million $40.14 million
Aug 1, 3 AM $3.47
-1.05%
$72.78 million $39.67 million
Aug 1, 2 AM $3.5
-5.02%
$73.55 million $38.82 million
Aug 1, 1 AM $3.69
-1.88%
$77.44 million $35.45 million
Aug 1, 12 AM $3.76
+2.94%
$78.93 million $31.9 million
Jul 31, 11 PM $3.65
+1.04%
$76.67 million $28.96 million
Jul 31, 10 PM $3.61
+0.93%
$75.88 million $27.61 million
Jul 31, 9 PM $3.58
-0.99%
$75.17 million $26.71 million
Jul 31, 8 PM $3.62
+0.67%
$75.92 million $25.52 million
Jul 31, 7 PM $3.59
+1.23%
$75.42 million $24.94 million
Jul 31, 6 PM $3.55
+0.83%
$74.5 million $23.48 million
Jul 31, 5 PM $3.52
+2.22%
$73.89 million $21.78 million
Jul 31, 4 PM $3.44
+1.07%
$72.28 million $19.32 million
Jul 31, 3 PM $3.41
+1.21%
$71.52 million $18.35 million
Jul 31, 2 PM $3.37
+2.75%
$70.67 million $15.87 million
Jul 31, 1 PM $3.28
+0.66%
$68.78 million $13.33 million
Jul 31, 12 PM $3.25
+0.65%
$68.33 million $13.21 million
Jul 31, 11 AM $3.23
-0.03%
$67.89 million $13.39 million
Jul 31, 10 AM $3.23
-0.59%
$67.91 million $13.57 million
Jul 31, 9 AM $3.25
-0.09%
$68.31 million $13.52 million
Jul 31, 8 AM $3.26
+0.48%
$68.38 million $13.27 million
Jul 31, 7 AM $3.24
+0.98%
$68.05 million $13.23 million
Jul 31, 6 AM $3.21
+0.46%
$67.39 million $13.28 million
Jul 31, 5 AM $3.19
+0.08%
$67.08 million $13.13 million
Jul 31, 4 AM $3.19
-0.82%
$67.02 million $12.87 million
Jul 31, 3 AM $3.22
-0.18%
$67.58 million $12.73 million
Jul 31, 2 AM $3.22
-0.54%
$67.7 million $12.65 million
Jul 31, 1 AM $3.24
-0.27%
$68.06 million $12.6 million
Jul 31, 12 AM $3.25
+0.08%
$68.25 million $12.56 million