ordi Historical Data

ORDI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $30.75
-0.60%
$645.84 million $115 million
Aug 12, 2024 $30.93
+15.43%
$649.63 million $146.24 million
Aug 11, 2024 $26.8
-8.48%
$562.75 million $68.99 million
Aug 10, 2024 $29.28
+2.01%
$614.88 million $52.3 million
Aug 9, 2024 $28.7
-1.72%
$602.74 million $86.26 million
Aug 8, 2024 $29.2
+13.78%
$613.28 million $124.96 million
Aug 7, 2024 $25.67
-3.78%
$539.02 million $113.91 million
Aug 6, 2024 $26.68
+12.81%
$560.36 million $164.05 million
Aug 5, 2024 $23.65
-14.45%
$496.64 million $366.85 million
Aug 4, 2024 $27.64
-2.13%
$580.54 million $113.7 million
Aug 3, 2024 $28.24
-8.89%
$593.02 million $110.27 million
Aug 2, 2024 $31
-7.52%
$650.91 million $124.71 million
Aug 1, 2024 $33.52
-6.25%
$703.95 million $93.06 million
Jul 31, 2024 $35.75
-4.12%
$750.78 million $64.02 million
Jul 30, 2024 $37.28
-0.34%
$782.95 million $65.31 million
Jul 29, 2024 $37.41
-3.86%
$785.71 million $109.9 million
Jul 28, 2024 $38.92
+0.28%
$817.26 million $56.64 million
Jul 27, 2024 $38.81
-0.24%
$815 million $117.81 million
Jul 26, 2024 $38.89
+10.07%
$816.7 million $128.96 million
Jul 25, 2024 $35.32
-5.32%
$741.78 million $175.04 million
Jul 24, 2024 $37.31
+1.44%
$783.41 million $109.01 million
Jul 23, 2024 $36.78
-7.06%
$772.36 million $140.6 million
Jul 22, 2024 $39.58
-4.62%
$831.08 million $356.66 million
Jul 21, 2024 $41.49
+0.06%
$871.33 million $126.5 million
Jul 20, 2024 $41.47
+5.98%
$870.78 million $178.21 million
Jul 19, 2024 $39.13
+5.54%
$821.65 million $134.05 million
Jul 18, 2024 $37.06
+0.11%
$778.35 million $127.57 million
Jul 17, 2024 $37.02
-3.40%
$777.34 million $136.23 million
Jul 16, 2024 $38.32
+1.04%
$804.67 million $214.53 million
Jul 15, 2024 $37.92
+13.95%
$796.25 million $172.15 million
Jul 14, 2024 $33.28
+1.49%
$698.84 million $87.3 million
Jul 13, 2024 $32.79
-5.62%
$688.6 million $102.75 million
Jul 12, 2024 $34.74
+15.84%
$729.5 million $147.18 million
Jul 11, 2024 $29.99
-6.95%
$629.83 million $99.84 million
Jul 10, 2024 $32.23
+5.40%
$676.86 million $117.42 million
Jul 9, 2024 $30.58
+3.53%
$642.2 million $99.06 million
Jul 8, 2024 $29.54
+2.37%
$620.33 million $193.73 million
Jul 7, 2024 $28.86
-5.13%
$605.99 million $190.88 million
Jul 6, 2024 $30.42
+9.34%
$638.74 million $165.93 million
Jul 5, 2024 $27.82
-9.44%
$584.17 million $314.67 million
Jul 4, 2024 $30.66
-14.71%
$643.82 million $191.96 million
Jul 3, 2024 $35.95
-6.32%
$754.89 million $130.11 million
Jul 2, 2024 $38.37
+0.38%
$805.83 million $100.08 million
Jul 1, 2024 $37.93
-3.73%
$802.79 million $129.88 million
Jun 30, 2024 $39.4
+0.04%
$827.5 million $111.96 million
Jun 29, 2024 $39.39
+4.05%
$827.22 million $107.59 million
Jun 28, 2024 $37.86
-5.01%
$795 million $153.77 million
Jun 27, 2024 $39.85
+6.83%
$836.91 million $169.95 million
Jun 26, 2024 $37.31
+0.95%
$783.43 million $232.79 million
Jun 25, 2024 $36.95
+3.83%
$776.01 million $208.1 million